Dialectic BTC Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $968.030 | $1.441,82 | N/A |
| 2026-05-14 | $958.884 | $6.506,17 | $80.101 |
| 2026-05-13 | $981.997 | $1.229,63 | $79.343 |
| 2026-05-12 | $1.007.880 | $13.421,01 | $81.257 |
| 2026-05-11 | $773.049 | $317,36 | $82.028 |
| 2026-05-10 | $773.049 | $317,36 | $62.917 |
| 2026-05-06 | $900.593 | $780,08 | $62.917 |
| 2026-05-05 | $900.593 | $780,08 | $73.296 |
| 2026-05-04 | $951.634 | $1.289,42 | $73.296 |
| 2026-05-03 | $954.397 | $1.293,12 | $77.450 |
| 2026-05-02 | $958.351 | $228,59 | $77.673 |
| 2026-05-01 | $958.351 | $228,59 | $77.997 |
| 2026-04-25 | $4.870.646 | $34,14 | $77.997 |
| 2026-04-24 | $4.917.664 | $541,14 | $77.297 |
| 2026-04-23 | $4.914.099 | $550,26 | $78.043 |
| 2026-04-22 | $8.270.455 | $293,94 | $77.985 |
| 2026-04-21 | $8.237.364 | $292,77 | $75.736 |
| 2026-04-20 | $8.214.652 | $6.154,21 | $75.433 |
| 2026-04-19 | $8.276.751 | $6.200,73 | $75.225 |
| 2026-04-18 | $8.453.510 | $60.361 | $75.794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
