Dialectic ETH Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $6.641.202 | $8,15 | N/A |
| 2026-09-25 | $6.634.827 | $7,66 | $2.719,77 |
| 2026-09-22 | $6.877.228 | $11.279,10 | $2.717,25 |
| 2026-09-17 | $6.293.104 | $10.023,45 | $2.811,95 |
| 2026-09-15 | $6.361.253 | $0,428524 | $2.497,68 |
| 2026-09-10 | $6.330.545 | $3.267,18 | $2.524,74 |
| 2026-09-08 | $6.397.597 | $10.002,69 | $2.513,21 |
| 2026-09-07 | $6.382.828 | $1.307,71 | $2.529,52 |
| 2026-09-03 | $6.141.028 | $918,66 | $2.523,68 |
| 2026-09-02 | $6.214.882 | $43,24 | $2.428,15 |
| 2026-09-01 | $6.383.755 | $41,55 | $2.457,35 |
| 2026-08-30 | $6.311.278 | $370,83 | $2.511,10 |
| 2026-08-29 | $6.275.322 | $323,87 | $2.482,67 |
| 2026-08-28 | $6.452.789 | $146,34 | $2.468,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
