Dialectic ETH Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $8.119.033 | $22.084 | N/A |
| 2026-04-21 | $6.761.141 | $1.492,27 | $2.313,56 |
| 2026-04-20 | $6.507.414 | $4.091,23 | $1.926,62 |
| 2026-04-19 | $5.324.454 | $187.731 | $1.854,33 |
| 2026-04-18 | $8.693.849 | $8.606,71 | $1.517,23 |
| 2026-04-17 | $8.324.436 | $10.700,99 | $2.477,36 |
| 2026-04-16 | $8.346.067 | $87.221 | $2.372,16 |
| 2026-04-15 | $8.258.630 | $5.705,24 | $2.378,11 |
| 2026-04-14 | $8.442.544 | $4.416,88 | $2.351,27 |
| 2026-04-13 | $7.772.058 | $4.322,76 | $2.405,03 |
| 2026-04-12 | $8.099.858 | $4.500,14 | $2.214,77 |
| 2026-04-11 | $7.957.931 | $1.653,89 | $2.308,16 |
| 2026-04-10 | $7.762.420 | $2.890,56 | $2.267,78 |
| 2026-04-09 | $7.768.886 | $17.935,64 | $2.212,19 |
| 2026-04-08 | $7.996.047 | $6.484,60 | $2.213,97 |
| 2026-04-07 | $7.472.180 | $2.724,92 | $2.276,25 |
| 2026-04-06 | $7.494.781 | $358,80 | $2.128,38 |
| 2026-04-05 | $7.317.218 | $74.330 | $2.132,30 |
| 2026-04-04 | $7.814.872 | $36,50 | $2.085,03 |
| 2026-04-03 | $7.840.115 | $757,20 | $2.066,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
