Dialectic ETH Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $4.371.989 | $101.949 | N/A |
| 2026-06-08 | $4.622.069 | $25.673 | $1.642,70 |
| 2026-06-07 | $4.199.786 | $63.431 | $1.719,24 |
| 2026-06-06 | $4.144.661 | $64.271 | $1.579,32 |
| 2026-06-05 | $4.719.296 | $2.423,68 | $1.558,56 |
| 2026-06-04 | $5.203.243 | $7.978,28 | $1.774,72 |
| 2026-06-03 | $5.291.040 | $28.169 | $1.820,41 |
| 2026-06-02 | $5.609.713 | $1.991,81 | $1.851,16 |
| 2026-06-01 | $5.789.046 | $14.981,92 | $1.962,03 |
| 2026-05-31 | $5.940.843 | $48.279 | $2.024,67 |
| 2026-05-30 | $5.804.007 | $11.950,38 | $2.077,81 |
| 2026-05-29 | $5.791.100 | $1.053,83 | $2.030,95 |
| 2026-05-28 | $5.998.267 | $5.594,66 | $2.025,44 |
| 2026-05-27 | $6.003.878 | $11.196,05 | $2.097,89 |
| 2026-05-26 | $6.003.878 | $11.196,05 | $2.099,18 |
| 2026-05-25 | $6.049.067 | $3.232,97 | $2.099,18 |
| 2026-05-24 | $6.117.008 | $13.993,51 | $2.115,65 |
| 2026-05-23 | $6.163.569 | $10.923,55 | $2.139,33 |
| 2026-05-22 | $6.167.871 | $26.853 | $2.155,71 |
| 2026-05-21 | $6.149.569 | $633.707 | $2.157,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
