Dialectic ETH Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $4.739.653 | $1.285,76 | N/A |
| 2026-07-23 | $4.931.633 | $9.117,96 | $1.889,64 |
| 2026-07-22 | $4.920.770 | $17.125,05 | $1.964,22 |
| 2026-07-21 | $5.157.939 | $8.720,72 | $1.959,90 |
| 2026-07-19 | $4.964.116 | $2,39 | $1.969,13 |
| 2026-07-17 | $4.954.688 | $283,43 | $1.895,18 |
| 2026-07-16 | $5.098.793 | $1.780,48 | $1.891,67 |
| 2026-07-15 | $5.114.523 | $1.562,18 | $1.946,68 |
| 2026-07-12 | $4.770.970 | $16.097,67 | $1.952,73 |
| 2026-07-11 | $4.782.632 | $2.713,48 | $1.821,59 |
| 2026-07-09 | $4.649.211 | $87,46 | $1.826,10 |
| 2026-07-08 | $4.594.154 | $57,13 | $1.775,17 |
| 2026-07-07 | $4.728.099 | $17.793,01 | $1.754,15 |
| 2026-07-04 | $4.666.027 | $9,96 | $1.805,32 |
| 2026-07-03 | $4.639.312 | $9,91 | $1.781,65 |
| 2026-06-30 | $4.279.869 | $1,39 | $1.771,45 |
| 2026-06-29 | $4.202.915 | $7.863,72 | $1.626,94 |
| 2026-06-27 | $4.209.910 | $1.437,09 | $1.594,08 |
| 2026-06-26 | $4.188.964 | $3.136,66 | $1.596,77 |
| 2026-06-25 | $4.326.300 | $706,78 | $1.588,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
