Dialectic USD Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $5.472.892 | $121,47 | N/A |
| 2026-05-22 | $5.467.772 | $56.150 | $1,025 |
| 2026-05-21 | $5.476.166 | $21.866 | $1,024 |
| 2026-05-20 | $5.972.006 | $4.072,90 | $1,025 |
| 2026-05-19 | $5.968.205 | $14.792,84 | $1,023 |
| 2026-05-18 | $5.972.461 | $63,93 | $1,023 |
| 2026-05-17 | $5.973.208 | $4.769,08 | $1,023 |
| 2026-05-16 | $5.969.616 | $87.975 | $1,023 |
| 2026-05-15 | $5.974.716 | $3.818,27 | $1,023 |
| 2026-05-14 | $6.041.778 | $191.569 | $1,024 |
| 2026-05-13 | $6.024.081 | $37.831 | $1,024 |
| 2026-05-12 | $6.158.680 | $1.110,19 | $1,024 |
| 2026-05-11 | $6.151.357 | $36.316 | $1,021 |
| 2026-05-10 | $6.307.443 | $93.611 | $1,020 |
| 2026-05-09 | $6.643.085 | $768.838 | $1,020 |
| 2026-05-08 | $6.670.716 | $999,90 | $1,020 |
| 2026-05-07 | $6.664.639 | $69.626 | $1,024 |
| 2026-05-06 | $6.734.565 | $250.123 | $1,023 |
| 2026-05-05 | $7.052.415 | $30.626 | $1,018 |
| 2026-05-04 | $7.054.107 | $1.470,47 | $1,020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
