Dialectic USD Vault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $6.024.081 | $37.831 | N/A |
| 2026-05-12 | $6.158.680 | $1.110,19 | $1,024 |
| 2026-05-11 | $6.151.357 | $36.316 | $1,021 |
| 2026-05-10 | $6.307.443 | $93.611 | $1,020 |
| 2026-05-09 | $6.643.085 | $768.838 | $1,020 |
| 2026-05-08 | $6.670.716 | $999,90 | $1,020 |
| 2026-05-07 | $6.664.639 | $69.626 | $1,024 |
| 2026-05-06 | $6.734.565 | $250.123 | $1,023 |
| 2026-05-05 | $7.052.415 | $30.626 | $1,018 |
| 2026-05-04 | $7.054.107 | $1.470,47 | $1,020 |
| 2026-05-03 | $7.049.564 | $11.565,19 | $1,021 |
| 2026-05-02 | $7.039.418 | $2.141,60 | $1,020 |
| 2026-05-01 | $7.014.686 | $247.584 | $1,019 |
| 2026-04-30 | $7.035.145 | $34.150 | $1,015 |
| 2026-04-29 | $7.609.610 | $134.879 | $1,018 |
| 2026-04-28 | $7.605.526 | $21.362 | $1,013 |
| 2026-04-27 | $7.638.382 | $8,63 | $1,012 |
| 2026-04-26 | $7.630.967 | $6.129,14 | $1,017 |
| 2026-04-25 | $7.624.280 | $69.708 | $1,016 |
| 2026-04-24 | $7.620.767 | $104.404 | $1,015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
