Dialectic USD Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $2.556.458 | $165,04 | N/A |
| 2026-08-31 | $2.556.128 | $65,04 | $1,039 |
| 2026-08-30 | $2.555.139 | $24,25 | $1,039 |
| 2026-08-29 | $2.550.706 | $64,86 | $1,039 |
| 2026-08-28 | $2.641.941 | $103,79 | $1,037 |
| 2026-08-27 | $2.640.995 | $6,98 | $1,037 |
| 2026-08-26 | $2.644.091 | $502,23 | $1,037 |
| 2026-08-25 | $2.640.602 | $6.960,99 | $1,038 |
| 2026-08-24 | $2.643.228 | $9.999,10 | $1,037 |
| 2026-08-23 | $2.639.560 | $424,11 | $1,038 |
| 2026-08-22 | $2.642.820 | $204,52 | $1,036 |
| 2026-08-21 | $2.639.287 | $24.466 | $1,038 |
| 2026-08-20 | $2.639.132 | $14.246,30 | $1,036 |
| 2026-08-19 | $2.639.627 | $25,47 | $1,036 |
| 2026-08-16 | $2.634.077 | $8,58 | $1,035 |
| 2026-08-15 | $2.641.536 | $12,66 | $1,033 |
| 2026-08-14 | $2.641.446 | $2,93 | $1,036 |
| 2026-08-13 | $4.050.956 | $23,96 | $1,036 |
| 2026-08-12 | $4.050.747 | $22,64 | $1,036 |
| 2026-08-10 | $5.348.595 | $8.370,03 | $1,036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
