DIAM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $14.202.789 | $221.867 | N/A |
| 2026-10-28 | $4.188.589 | $931.675 | $0,00560498 |
| 2026-10-27 | $10.279.135 | $183.735 | $0,00165298 |
| 2026-10-26 | $10.389.087 | $1.330.761 | $0,00433178 |
| 2026-10-25 | $10.351.166 | $1.018.688 | $0,00437812 |
| 2026-10-24 | $10.200.961 | $1.203.413 | $0,00436214 |
| 2026-10-23 | $10.308.424 | $1.151.656 | $0,00429884 |
| 2026-10-22 | $10.424.954 | $552.119 | $0,00434413 |
| 2026-10-21 | $10.292.259 | $651.683 | $0,00439323 |
| 2026-10-20 | $10.303.523 | $640.704 | $0,00433731 |
| 2026-10-19 | $10.293.338 | $145.505 | $0,00434206 |
| 2026-10-18 | $10.357.571 | $395.837 | $0,00433777 |
| 2026-10-17 | $10.310.617 | $550.516 | $0,00436484 |
| 2026-10-16 | $10.426.330 | $1.318.308 | $0,00441779 |
| 2026-10-15 | $10.680.578 | $1.196.980 | $0,00446737 |
| 2026-10-14 | $10.873.217 | $1.286.123 | $0,00457631 |
| 2026-10-13 | $11.188.422 | $255.593 | $0,00465884 |
| 2026-10-12 | $11.347.964 | $1.173.639 | $0,00479390 |
| 2026-10-11 | $11.566.799 | $1.371.429 | $0,00486226 |
| 2026-10-10 | $11.590.837 | $1.256.245 | $0,00495602 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
