DIAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $13.378.299 | $277.161 | N/A |
| 2026-08-31 | $13.318.595 | $332.635 | $0,00638283 |
| 2026-08-30 | $13.528.225 | $300.354 | $0,00635434 |
| 2026-08-29 | $13.340.644 | $371.773 | $0,00645436 |
| 2026-08-28 | $12.725.603 | $383.487 | $0,00636486 |
| 2026-08-27 | $11.913.633 | $430.708 | $0,00607142 |
| 2026-08-26 | $10.583.950 | $269.816 | $0,00568403 |
| 2026-08-25 | $10.631.607 | $258.462 | $0,00504963 |
| 2026-08-24 | $10.666.150 | $245.946 | $0,00507237 |
| 2026-08-23 | $10.626.575 | $249.499 | $0,00508885 |
| 2026-08-22 | $10.663.573 | $234.161 | $0,00506997 |
| 2026-08-21 | $10.730.306 | $255.611 | $0,00508762 |
| 2026-08-20 | $10.884.518 | $270.515 | $0,00511946 |
| 2026-08-19 | $10.864.395 | $303.873 | $0,00519304 |
| 2026-08-18 | $10.578.935 | $270.330 | $0,00518343 |
| 2026-08-17 | $10.614.424 | $272.533 | $0,00514575 |
| 2026-08-16 | $10.710.742 | $281.465 | $0,00516301 |
| 2026-08-15 | $10.800.820 | $240.236 | $0,00520986 |
| 2026-08-14 | $10.861.803 | $275.688 | $0,00525368 |
| 2026-08-13 | $10.984.658 | $276.432 | $0,00528334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
