DIAM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $12.585.086 | $1.555.754 | N/A |
| 2026-09-13 | $11.612.921 | $1.554.936 | $0,00547941 |
| 2026-09-12 | $11.710.633 | $1.508.048 | $0,00554056 |
| 2026-09-11 | $11.797.005 | $1.863.416 | $0,00558718 |
| 2026-09-10 | $11.914.910 | $4.625.392 | $0,00562839 |
| 2026-09-09 | $11.985.720 | $4.611.355 | $0,00568464 |
| 2026-09-08 | $11.822.984 | $4.687.647 | $0,00571842 |
| 2026-09-07 | $11.848.623 | $281.577 | $0,00564078 |
| 2026-09-06 | $11.707.393 | $286.759 | $0,00565301 |
| 2026-09-05 | $11.788.966 | $300.814 | $0,00558563 |
| 2026-09-04 | $12.937.056 | $4.232.254 | $0,00562455 |
| 2026-09-03 | $13.332.242 | $3.887.253 | $0,00617231 |
| 2026-09-02 | $13.533.148 | $279.441 | $0,00636085 |
| 2026-09-01 | $13.378.299 | $277.161 | $0,00645670 |
| 2026-08-31 | $13.318.595 | $332.635 | $0,00638283 |
| 2026-08-30 | $13.528.225 | $300.354 | $0,00635434 |
| 2026-08-29 | $13.340.644 | $371.773 | $0,00645436 |
| 2026-08-28 | $12.725.603 | $383.487 | $0,00636486 |
| 2026-08-27 | $11.913.633 | $430.708 | $0,00607142 |
| 2026-08-26 | $10.583.950 | $269.816 | $0,00568403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
