DIAM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $13.975.799 | $131.368 | N/A |
| 2026-05-25 | $13.941.615 | $195.402 | $0,00705086 |
| 2026-05-24 | $13.882.533 | $192.305 | $0,00703250 |
| 2026-05-23 | $13.905.521 | $230.523 | $0,00699669 |
| 2026-05-22 | $13.926.015 | $217.206 | $0,00701740 |
| 2026-05-21 | $14.419.205 | $197.512 | $0,00701955 |
| 2026-05-20 | $14.354.226 | $189.502 | $0,00727659 |
| 2026-05-19 | $14.241.294 | $196.992 | $0,00723911 |
| 2026-05-18 | $14.301.535 | $185.628 | $0,00730379 |
| 2026-05-17 | $14.325.229 | $180.604 | $0,00733986 |
| 2026-05-16 | $14.338.501 | $181.055 | $0,00734618 |
| 2026-05-15 | $14.404.007 | $185.899 | $0,00735569 |
| 2026-05-14 | $14.375.087 | $171.387 | $0,00739103 |
| 2026-05-13 | $14.516.369 | $198.471 | $0,00737534 |
| 2026-05-12 | $14.626.082 | $218.211 | $0,00744182 |
| 2026-05-11 | $14.912.982 | $198.363 | $0,00750839 |
| 2026-05-10 | $14.856.393 | $163.742 | $0,00765311 |
| 2026-05-09 | $14.860.852 | $164.600 | $0,00762635 |
| 2026-05-08 | $14.902.049 | $127.726 | $0,00762513 |
| 2026-05-07 | $14.929.039 | $156.694 | $0,00764750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
