钻石 (Diamond) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $403.642 | $410,53 | N/A |
| 2026-05-10 | $389.424 | $166,87 | $0,00040364 |
| 2026-05-09 | $383.605 | $57,38 | $0,00038942 |
| 2026-05-08 | $375.039 | $291,22 | $0,00038361 |
| 2026-05-07 | $380.526 | $235,94 | $0,00037523 |
| 2026-05-06 | $376.747 | $295,38 | $0,00038046 |
| 2026-05-05 | $360.841 | $297,21 | $0,00037675 |
| 2026-05-04 | $362.344 | $3.775,15 | $0,00036238 |
| 2026-05-03 | $467.390 | $2.589,67 | $0,00036253 |
| 2026-05-02 | $502.847 | $45,97 | $0,00046740 |
| 2026-05-01 | $504.636 | $609,62 | $0,00050275 |
| 2026-04-30 | $527.646 | $1,42 | $0,00050473 |
| 2026-04-29 | $532.249 | $70,85 | $0,00052810 |
| 2026-04-28 | $535.944 | $367,27 | $0,00053227 |
| 2026-04-27 | $554.968 | $625,56 | $0,00053594 |
| 2026-04-26 | $566.760 | $755,96 | $0,00055530 |
| 2026-04-25 | $546.127 | $4.166,00 | $0,00056662 |
| 2026-04-24 | $426.777 | $2.277,66 | $0,00054612 |
| 2026-04-23 | $483.708 | $6.968,94 | $0,00042678 |
| 2026-04-22 | $707.504 | $36,87 | $0,00048313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
