DIAMOND HANDS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $149.145 | $10,83 | N/A |
| 2026-10-19 | $150.738 | $10,68 | $0,00014915 |
| 2026-10-18 | $148.831 | $1,27 | $0,00015074 |
| 2026-10-17 | $148.802 | $2,58 | $0,00014883 |
| 2026-10-16 | $152.197 | $2.075,31 | $0,00014880 |
| 2026-10-15 | $172.476 | $1,21 | $0,00015220 |
| 2026-10-14 | $172.607 | $1,81 | $0,00017248 |
| 2026-10-12 | $185.361 | $4,50 | $0,00017261 |
| 2026-10-11 | $187.152 | $3,68 | $0,00018536 |
| 2026-10-10 | $186.877 | $82,68 | $0,00018715 |
| 2026-10-09 | $176.739 | $41,33 | $0,00018688 |
| 2026-10-08 | $187.375 | $2,87 | $0,00017674 |
| 2026-10-05 | $198.103 | $11,27 | $0,00018737 |
| 2026-10-04 | $195.986 | $12,88 | $0,00019810 |
| 2026-10-03 | $195.637 | $258,41 | $0,00019599 |
| 2026-10-02 | $204.988 | $316,13 | $0,00019564 |
| 2026-10-01 | $204.762 | $284,80 | $0,00020499 |
| 2026-09-30 | $202.721 | $4,79 | $0,00020476 |
| 2026-09-29 | $217.861 | $1.479,09 | $0,00020272 |
| 2026-09-28 | $212.984 | $258,76 | $0,00021786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
