DIAMOND HANDS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $413.074 | $16,63 | N/A |
| 2026-06-26 | $415.266 | $663,74 | $0,00041307 |
| 2026-06-25 | $442.433 | $95,38 | $0,00041527 |
| 2026-06-24 | $433.105 | $1.556,51 | $0,00044242 |
| 2026-06-23 | $496.338 | $376,98 | $0,00043310 |
| 2026-06-22 | $487.014 | $548,49 | $0,00049604 |
| 2026-06-21 | $490.750 | $142,97 | $0,00048701 |
| 2026-06-20 | $472.754 | $3,17 | $0,00049075 |
| 2026-06-19 | $498.250 | $184,10 | $0,00047275 |
| 2026-06-18 | $500.921 | $242,26 | $0,00049261 |
| 2026-06-17 | $504.123 | $488,32 | $0,00050092 |
| 2026-06-16 | $532.110 | $1.538,39 | $0,00050412 |
| 2026-06-15 | $528.042 | $37,52 | $0,00053316 |
| 2026-06-14 | $529.147 | $162,37 | $0,00053003 |
| 2026-06-13 | $506.794 | $641,95 | $0,00052915 |
| 2026-06-12 | $535.426 | $372,74 | $0,00050679 |
| 2026-06-11 | $500.100 | $1.551,44 | $0,00053543 |
| 2026-06-10 | $573.141 | $7.412,16 | $0,00050179 |
| 2026-06-09 | $565.651 | $11.734,16 | $0,00057443 |
| 2026-06-08 | $552.380 | $10.781,28 | $0,00056569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
