Diamond Nutted Chads Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $415.028 | $88,89 | N/A |
| 2026-10-04 | $414.176 | $990,17 | $0,00043458 |
| 2026-10-03 | $429.522 | $189,87 | $0,00043369 |
| 2026-10-02 | $430.687 | $292,17 | $0,00044976 |
| 2026-10-01 | $429.657 | $66,17 | $0,00045098 |
| 2026-09-30 | $433.876 | $635,40 | $0,00044990 |
| 2026-09-29 | $445.941 | $166,51 | $0,00045432 |
| 2026-09-28 | $458.850 | $662,34 | $0,00046695 |
| 2026-09-27 | $472.806 | $278,54 | $0,00048047 |
| 2026-09-26 | $479.242 | $163,71 | $0,00049508 |
| 2026-09-25 | $461.019 | $234,27 | $0,00050182 |
| 2026-09-24 | $456.622 | $3.587,61 | $0,00048274 |
| 2026-09-23 | $500.768 | $1.712,31 | $0,00047813 |
| 2026-09-22 | $543.615 | $863,68 | $0,00052436 |
| 2026-09-21 | $525.886 | $772,32 | $0,00056922 |
| 2026-09-20 | $554.688 | $294,69 | $0,00055066 |
| 2026-09-19 | $561.975 | $266,94 | $0,00058082 |
| 2026-09-18 | $518.053 | $280,08 | $0,00058845 |
| 2026-09-17 | $491.019 | $1.039,61 | $0,00054246 |
| 2026-09-16 | $489.228 | $1.672,82 | $0,00051415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
