Diamond Nutted Chads Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $241.215 | $17.481,79 | N/A |
| 2026-08-20 | $223.440 | $2.389,72 | $0,00025258 |
| 2026-08-19 | $173.760 | $614,60 | $0,00023397 |
| 2026-08-18 | $160.100 | $647,16 | $0,00018195 |
| 2026-08-17 | $155.327 | $294,22 | $0,00016764 |
| 2026-08-16 | $153.468 | $598,13 | $0,00016264 |
| 2026-08-15 | $161.125 | $86,92 | $0,00016070 |
| 2026-08-14 | $160.397 | $310,64 | $0,00016872 |
| 2026-08-13 | $160.709 | $1.581,34 | $0,00016795 |
| 2026-08-12 | $136.172 | $847,18 | $0,00016828 |
| 2026-08-11 | $120.069 | $517,60 | $0,00014259 |
| 2026-08-10 | $121.949 | $163,56 | $0,00012573 |
| 2026-08-09 | $117.181 | $280,67 | $0,00012769 |
| 2026-08-08 | $111.436 | $307,29 | $0,00012270 |
| 2026-08-07 | $110.226 | $263,91 | $0,00011669 |
| 2026-08-06 | $107.023 | $60,74 | $0,00011542 |
| 2026-08-05 | $106.515 | $311,29 | $0,00011206 |
| 2026-08-04 | $100.678 | $638,51 | $0,00011153 |
| 2026-08-03 | $92.669 | $74,85 | $0,00010542 |
| 2026-08-02 | $87.821 | $142,46 | $0,00009703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
