Dibs Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $82,64 | N/A |
| 2026-10-17 | $0,000000000000000000 | $588,20 | $0,646188 |
| 2026-10-16 | $0,000000000000000000 | $254,08 | $0,682408 |
| 2026-10-15 | $0,000000000000000000 | $1.331,20 | $0,939481 |
| 2026-10-14 | $0,000000000000000000 | $8,01 | $1,008 |
| 2026-10-12 | $0,000000000000000000 | $215,55 | $0,800578 |
| 2026-10-11 | $0,000000000000000000 | $696,61 | $0,807627 |
| 2026-10-10 | $0,000000000000000000 | $75,50 | $0,803494 |
| 2026-10-09 | $0,000000000000000000 | $13,41 | $1,19 |
| 2026-10-08 | $0,000000000000000000 | $148,66 | $1,22 |
| 2026-10-07 | $0,000000000000000000 | $85,86 | $1,26 |
| 2026-10-06 | $0,000000000000000000 | $63,46 | $1,29 |
| 2026-10-05 | $0,000000000000000000 | $63,24 | $1,37 |
| 2026-10-04 | $0,000000000000000000 | $1.825,21 | $1,37 |
| 2026-10-03 | $0,000000000000000000 | $11,61 | $1,47 |
| 2026-10-02 | $0,000000000000000000 | $123,44 | $0,897750 |
| 2026-10-01 | $0,000000000000000000 | $122,49 | $0,909017 |
| 2026-09-26 | $0,000000000000000000 | $130,80 | $0,902197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
