Dibs Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $177,52 | N/A |
| 2026-05-14 | $0,000000000000000000 | $1,91 | $4,18 |
| 2026-05-13 | $0,000000000000000000 | $1,89 | $4,16 |
| 2026-05-12 | $0,000000000000000000 | $1,89 | $4,00 |
| 2026-05-10 | $0,000000000000000000 | $6,91 | $4,00 |
| 2026-05-09 | $0,000000000000000000 | $6,84 | $4,02 |
| 2026-05-08 | $0,000000000000000000 | $39,62 | $3,99 |
| 2026-05-07 | $0,000000000000000000 | $39,62 | $3,92 |
| 2026-05-05 | $0,000000000000000000 | $27,46 | $3,92 |
| 2026-05-04 | $0,000000000000000000 | $91,98 | $3,89 |
| 2026-05-03 | $0,000000000000000000 | $9,68 | $3,83 |
| 2026-05-02 | $0,000000000000000000 | $9,69 | $3,83 |
| 2026-05-01 | $0,000000000000000000 | $35,46 | $3,82 |
| 2026-04-30 | $0,000000000000000000 | $3,84 | $3,84 |
| 2026-04-29 | $0,000000000000000000 | $67,54 | $3,84 |
| 2026-04-28 | $0,000000000000000000 | $94,46 | $3,89 |
| 2026-04-27 | $0,000000000000000000 | $2,42 | $3,91 |
| 2026-04-26 | $0,000000000000000000 | $17,09 | $3,93 |
| 2026-04-25 | $0,000000000000000000 | $17,09 | $3,89 |
| 2026-04-24 | $0,000000000000000000 | $3,97 | $3,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
