Dibs Share Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $22,19 | N/A |
| 2026-09-05 | $0,000000000000000000 | $4,27 | $1,20 |
| 2026-09-04 | $0,000000000000000000 | $4,21 | $1,11 |
| 2026-09-03 | $0,000000000000000000 | $289,05 | $1,096 |
| 2026-09-02 | $0,000000000000000000 | $156,91 | $1,060 |
| 2026-09-01 | $0,000000000000000000 | $169,14 | $1,14 |
| 2026-08-31 | $0,000000000000000000 | $416,52 | $1,23 |
| 2026-08-30 | $0,000000000000000000 | $202,58 | $1,31 |
| 2026-08-29 | $0,000000000000000000 | $319,96 | $1,48 |
| 2026-08-28 | $0,000000000000000000 | $119,26 | $1,59 |
| 2026-08-24 | $0,000000000000000000 | $609,03 | $1,80 |
| 2026-08-23 | $0,000000000000000000 | $130,65 | $1,85 |
| 2026-08-22 | $0,000000000000000000 | $18,39 | $2,03 |
| 2026-08-20 | $0,000000000000000000 | $15,08 | $1,88 |
| 2026-08-18 | $0,000000000000000000 | $49,34 | $1,72 |
| 2026-08-17 | $0,000000000000000000 | $16,10 | $1,63 |
| 2026-08-15 | $0,000000000000000000 | $1,57 | $1,58 |
| 2026-08-14 | $0,000000000000000000 | $1,58 | $1,57 |
| 2026-08-11 | $0,000000000000000000 | $109,39 | $1,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
