ディカプリオ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $2.440,75 | $1,31 | N/A |
| 2026-06-25 | $2.477,77 | $16,24 | $0,00000244 |
| 2026-06-24 | $2.571,41 | $33,99 | $0,00000248 |
| 2026-06-23 | $2.571,41 | $33,99 | $0,00000258 |
| 2026-06-17 | $2.796,27 | $36,74 | $0,00000258 |
| 2026-06-16 | $2.825,94 | $36,75 | $0,00000280 |
| 2026-06-15 | $2.825,94 | $36,75 | $0,00000283 |
| 2026-06-12 | $2.380,68 | $4,26 | $0,00000283 |
| 2026-06-11 | $2.308,38 | $3,20 | $0,00000238 |
| 2026-06-10 | $2.308,38 | $3,20 | $0,00000231 |
| 2026-06-05 | $2.533,91 | $10,53 | $0,00000231 |
| 2026-06-04 | $2.533,91 | $10,53 | $0,00000253 |
| 2026-06-02 | $3.114,13 | $140,89 | $0,00000253 |
| 2026-06-01 | $3.120,83 | $141,20 | $0,00000312 |
| 2026-05-31 | $3.120,83 | $141,20 | $0,00000313 |
| 2026-05-30 | $3.370,34 | $4,52 | $0,00000313 |
| 2026-05-29 | $3.418,68 | $157,85 | $0,00000339 |
| 2026-05-28 | $3.458,35 | $159,73 | $0,00000342 |
| 2026-05-27 | $3.458,34 | $159,73 | $0,00000346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
