ディカプリオ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $4.911,13 | $7,16 | N/A |
| 2026-05-09 | $4.678,53 | $83,18 | $0,00000489 |
| 2026-05-08 | $4.717,66 | $13,57 | $0,00000469 |
| 2026-05-07 | $4.717,66 | $13,57 | $0,00000473 |
| 2026-05-06 | $4.586,45 | $9,61 | $0,00000473 |
| 2026-05-05 | $4.562,92 | $9,56 | $0,00000459 |
| 2026-05-04 | $4.556,89 | $6,07 | $0,00000457 |
| 2026-05-03 | $4.556,89 | $6,07 | $0,00000456 |
| 2026-05-02 | $4.576,06 | $7,79 | $0,00000456 |
| 2026-05-01 | $4.562,05 | $6,06 | $0,00000458 |
| 2026-04-30 | $4.563,27 | $81,66 | $0,00000457 |
| 2026-04-29 | $4.886,63 | $23,59 | $0,00000457 |
| 2026-04-28 | $4.961,89 | $1,26 | $0,00000489 |
| 2026-04-27 | $5.093,68 | $23,96 | $0,00000497 |
| 2026-04-26 | $5.143,40 | $8,42 | $0,00000511 |
| 2026-04-25 | $5.125,35 | $19,57 | $0,00000515 |
| 2026-04-24 | $5.212,30 | $10,47 | $0,00000516 |
| 2026-04-23 | $5.169,37 | $141,49 | $0,00000522 |
| 2026-04-22 | $5.515,26 | $30,03 | $0,00000518 |
| 2026-04-21 | $5.720,95 | $145,53 | $0,00000557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
