Dice Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $198.822 | $28.885 | N/A |
| 2026-09-15 | $204.847 | $27.362 | $0,00020413 |
| 2026-09-14 | $238.846 | $27.139 | $0,00021032 |
| 2026-09-13 | $274.873 | $28.268 | $0,00024522 |
| 2026-09-12 | $344.608 | $51.848 | $0,00028221 |
| 2026-09-11 | $344.706 | $43.227 | $0,00035381 |
| 2026-09-10 | $385.580 | $161.150 | $0,00035391 |
| 2026-09-09 | $188.493 | $58.755 | $0,00039588 |
| 2026-09-08 | $250.031 | $113.570 | $0,00019353 |
| 2026-09-07 | $225.222 | $128.510 | $0,00025671 |
| 2026-09-06 | $329.733 | $176.779 | $0,00023124 |
| 2026-09-05 | $515.615 | $308.091 | $0,00033854 |
| 2026-09-04 | $875.660 | $889.231 | $0,00052938 |
| 2026-09-03 | $351.074 | $218.151 | $0,00089904 |
| 2026-09-02 | $296.416 | $185.522 | $0,00036045 |
| 2026-09-01 | $674.780 | $565.756 | $0,00030433 |
| 2026-08-31 | $319.907 | $452.770 | $0,00069280 |
| 2026-08-30 | $69.242 | $16.396,97 | $0,00032845 |
| 2026-08-29 | $81.096 | $27.907 | $0,00007109 |
| 2026-08-28 | $176.279 | $87.324 | $0,00008326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
