DICE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $208.880 | $3.679,07 | N/A |
| 2026-08-11 | $236.424 | $1.731,58 | $0,00070108 |
| 2026-08-10 | $223.698 | $12.270,85 | $0,00079353 |
| 2026-08-09 | $254.429 | $914,20 | $0,00075082 |
| 2026-08-08 | $244.950 | $847,77 | $0,00085396 |
| 2026-08-07 | $244.916 | $1.317,64 | $0,00082215 |
| 2026-08-06 | $237.486 | $1.901,72 | $0,00082203 |
| 2026-08-05 | $245.393 | $1.872,03 | $0,00079709 |
| 2026-08-04 | $243.505 | $1.324,13 | $0,00082363 |
| 2026-08-03 | $234.857 | $6.424,81 | $0,00081729 |
| 2026-08-02 | $250.426 | $1.690,85 | $0,00078827 |
| 2026-08-01 | $244.733 | $1.263,29 | $0,00084052 |
| 2026-07-31 | $238.659 | $2.353,91 | $0,00082142 |
| 2026-07-30 | $233.656 | $634,61 | $0,00080103 |
| 2026-07-29 | $237.428 | $4.312,33 | $0,00078424 |
| 2026-07-28 | $227.944 | $10.615,68 | $0,00079690 |
| 2026-07-27 | $281.487 | $1.006,52 | $0,00076507 |
| 2026-07-26 | $277.359 | $995,57 | $0,00094478 |
| 2026-07-25 | $265.779 | $381,68 | $0,00093092 |
| 2026-07-24 | $269.735 | $334,62 | $0,00089205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
