DICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $284.570 | $1.190,49 | N/A |
| 2026-05-08 | $279.669 | $1.000,09 | $0,00100322 |
| 2026-05-07 | $267.271 | $2.369,56 | $0,00098595 |
| 2026-05-06 | $276.074 | $2.027,39 | $0,00093898 |
| 2026-05-05 | $277.833 | $1.365,83 | $0,00097287 |
| 2026-05-04 | $285.736 | $1.875,09 | $0,00097949 |
| 2026-05-03 | $270.297 | $7.550,02 | $0,00100725 |
| 2026-05-02 | $279.201 | $2.348,54 | $0,00095291 |
| 2026-05-01 | $270.240 | $1.637,12 | $0,00098435 |
| 2026-04-30 | $265.368 | $4.921,65 | $0,00096331 |
| 2026-04-29 | $259.174 | $5.103,46 | $0,00093579 |
| 2026-04-28 | $273.969 | $2.397,27 | $0,00091378 |
| 2026-04-27 | $266.880 | $1.995,02 | $0,00096595 |
| 2026-04-26 | $265.488 | $5.892,54 | $0,00094572 |
| 2026-04-25 | $278.881 | $3.254,89 | $0,00093597 |
| 2026-04-24 | $275.550 | $2.625,54 | $0,00097821 |
| 2026-04-23 | $271.636 | $1.922,96 | $0,00097142 |
| 2026-04-22 | $257.692 | $2.159,29 | $0,00095292 |
| 2026-04-21 | $261.110 | $2.318,25 | $0,00090819 |
| 2026-04-20 | $247.600 | $2.025,77 | $0,00092052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
