DICE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $187.048 | $3.807,74 | N/A |
| 2026-03-24 | $179.428 | $2.262,82 | $0,00065617 |
| 2026-03-23 | $178.939 | $651,95 | $0,00063255 |
| 2026-03-22 | $178.955 | $2.163,06 | $0,00063083 |
| 2026-03-21 | $185.737 | $2.867,58 | $0,00062496 |
| 2026-03-20 | $179.363 | $1.233,87 | $0,00065487 |
| 2026-03-19 | $181.262 | $858,00 | $0,00063233 |
| 2026-03-18 | $183.168 | $4.384,62 | $0,00063888 |
| 2026-03-17 | $203.982 | $7.392,83 | $0,00064543 |
| 2026-03-16 | $205.101 | $5.901,03 | $0,00071912 |
| 2026-03-15 | $196.865 | $4.260,49 | $0,00072938 |
| 2026-03-14 | $190.920 | $1.688,02 | $0,00068292 |
| 2026-03-13 | $179.830 | $6.568,11 | $0,00067300 |
| 2026-03-12 | $236.556 | $4.302,82 | $0,00063756 |
| 2026-03-11 | $193.983 | $4.676,38 | $0,00083395 |
| 2026-03-10 | $229.927 | $3.447,66 | $0,00068751 |
| 2026-03-09 | $226.413 | $3.776,02 | $0,00081299 |
| 2026-03-08 | $234.887 | $3.213,76 | $0,00079858 |
| 2026-03-07 | $217.974 | $4.401,57 | $0,00082373 |
| 2026-03-06 | $242.092 | $4.136,24 | $0,00076845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
