DICE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $193.317 | $460,42 | N/A |
| 2026-06-24 | $194.571 | $958,71 | $0,00068152 |
| 2026-06-23 | $207.287 | $1.186,91 | $0,00069175 |
| 2026-06-22 | $203.247 | $538,42 | $0,00073102 |
| 2026-06-21 | $208.066 | $4.174,69 | $0,00072111 |
| 2026-06-20 | $224.337 | $3.921,82 | $0,00073278 |
| 2026-06-19 | $244.660 | $3.402,74 | $0,00079116 |
| 2026-06-18 | $229.691 | $1.116,65 | $0,00086245 |
| 2026-06-17 | $234.609 | $861,82 | $0,00081355 |
| 2026-06-16 | $248.233 | $3.251,47 | $0,00082710 |
| 2026-06-15 | $228.620 | $801,22 | $0,00087075 |
| 2026-06-14 | $222.738 | $2.101,63 | $0,00080921 |
| 2026-06-13 | $218.589 | $904,46 | $0,00078524 |
| 2026-06-12 | $228.720 | $1.484,73 | $0,00077078 |
| 2026-06-11 | $230.519 | $2.118,55 | $0,00080994 |
| 2026-06-10 | $217.836 | $3.485,31 | $0,00081311 |
| 2026-06-09 | $230.790 | $4.596,09 | $0,00076759 |
| 2026-06-08 | $243.256 | $2.236,10 | $0,00081371 |
| 2026-06-07 | $232.876 | $2.315,74 | $0,00086339 |
| 2026-06-06 | $260.806 | $3.091,63 | $0,00082217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
