Dickbutt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $546.710 | $503,27 | N/A |
| 2026-05-08 | $532.030 | $1.412,80 | $0,00000547 |
| 2026-05-07 | $559.238 | $20.338 | $0,00000532 |
| 2026-05-06 | $606.350 | $113.828 | $0,00000560 |
| 2026-05-05 | $515.167 | $9.234,76 | $0,00000595 |
| 2026-05-04 | $555.090 | $22.871 | $0,00000515 |
| 2026-05-03 | $498.482 | $1.385,07 | $0,00000555 |
| 2026-05-02 | $477.686 | $1.403,37 | $0,00000498 |
| 2026-05-01 | $469.167 | $538,49 | $0,00000478 |
| 2026-04-30 | $465.545 | $1.482,88 | $0,00000469 |
| 2026-04-29 | $466.235 | $609,51 | $0,00000466 |
| 2026-04-28 | $468.565 | $1.420,51 | $0,00000466 |
| 2026-04-27 | $494.537 | $1.697,05 | $0,00000469 |
| 2026-04-26 | $470.032 | $667,16 | $0,00000494 |
| 2026-04-25 | $456.385 | $1.653,13 | $0,00000470 |
| 2026-04-24 | $446.063 | $2.129,69 | $0,00000456 |
| 2026-04-23 | $458.796 | $1.411,87 | $0,00000446 |
| 2026-04-22 | $445.724 | $1.049,37 | $0,00000459 |
| 2026-04-21 | $429.426 | $3.924,80 | $0,00000446 |
| 2026-04-20 | $402.286 | $4.538,35 | $0,00000429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
