Dickbutt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $507.302 | $13.383,05 | N/A |
| 2026-09-23 | $586.282 | $18.936,09 | $0,00000507 |
| 2026-09-22 | $616.912 | $122.093 | $0,00000586 |
| 2026-09-21 | $594.441 | $50.224 | $0,00000617 |
| 2026-09-20 | $406.902 | $679,97 | $0,00000594 |
| 2026-09-19 | $407.122 | $1.293,25 | $0,00000407 |
| 2026-09-18 | $381.854 | $4.552,91 | $0,00000407 |
| 2026-09-17 | $383.310 | $3.005,92 | $0,00000382 |
| 2026-09-16 | $390.906 | $10.441,44 | $0,00000383 |
| 2026-09-15 | $385.947 | $2.396,64 | $0,00000391 |
| 2026-09-14 | $371.023 | $5.706,48 | $0,00000386 |
| 2026-09-13 | $379.254 | $1.297,80 | $0,00000371 |
| 2026-09-12 | $385.882 | $2.780,29 | $0,00000379 |
| 2026-09-11 | $370.142 | $14.432,64 | $0,00000386 |
| 2026-09-10 | $458.515 | $2.458,19 | $0,00000370 |
| 2026-09-09 | $438.317 | $3.452,85 | $0,00000459 |
| 2026-09-08 | $420.834 | $1.598,79 | $0,00000438 |
| 2026-09-07 | $446.550 | $4.657,10 | $0,00000421 |
| 2026-09-06 | $400.012 | $1.561,07 | $0,00000447 |
| 2026-09-05 | $401.093 | $971,31 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
