DickStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $233.246 | $31,66 | N/A |
| 2026-03-26 | $244.438 | $353,60 | $0,00025145 |
| 2026-03-25 | $243.865 | $23,86 | $0,00026353 |
| 2026-03-24 | $243.865 | $23,86 | $0,00026313 |
| 2026-03-23 | $239.157 | $425,52 | $0,00026313 |
| 2026-03-22 | $242.467 | $424,95 | $0,00025807 |
| 2026-03-21 | $245.917 | $777,16 | $0,00025772 |
| 2026-03-20 | $245.943 | $776,37 | $0,00026540 |
| 2026-03-18 | $276.854 | $4.914,51 | $0,00026513 |
| 2026-03-17 | $282.458 | $4.990,40 | $0,00029846 |
| 2026-03-16 | $282.458 | $4.990,40 | $0,00030307 |
| 2026-03-15 | $259.547 | $694,05 | $0,00030307 |
| 2026-03-14 | $265.686 | $5,42 | $0,00027984 |
| 2026-03-13 | $261.397 | $5,31 | $0,00028720 |
| 2026-03-12 | $261.397 | $5,31 | $0,00028179 |
| 2026-03-09 | $244.081 | $37,41 | $0,00028179 |
| 2026-03-08 | $247.688 | $37,96 | $0,00026313 |
| 2026-03-07 | $260.962 | $84,54 | $0,00026702 |
| 2026-03-06 | $261.114 | $84,45 | $0,00028179 |
| 2026-03-05 | $260.123 | $140,21 | $0,00028149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
