DickStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $167.395 | $373,20 | N/A |
| 2026-06-21 | $168.142 | $374,86 | $0,00018450 |
| 2026-06-20 | $168.105 | $374,84 | $0,00018531 |
| 2026-06-19 | $168.387 | $9,54 | $0,00018530 |
| 2026-06-18 | $168.802 | $48,72 | $0,00018554 |
| 2026-06-17 | $173.977 | $7,14 | $0,00018607 |
| 2026-06-16 | $177.817 | $564,92 | $0,00019178 |
| 2026-06-15 | $177.817 | $564,92 | $0,00019601 |
| 2026-06-14 | $166.659 | $905,90 | $0,00019601 |
| 2026-06-13 | $167.130 | $18,50 | $0,00018371 |
| 2026-06-12 | $169.450 | $723,23 | $0,00018423 |
| 2026-06-11 | $165.308 | $1,40 | $0,00018656 |
| 2026-06-10 | $166.999 | $1,37 | $0,00018222 |
| 2026-06-09 | $172.476 | $31,53 | $0,00018439 |
| 2026-06-08 | $174.990 | $3.098,19 | $0,00019008 |
| 2026-06-07 | $170.791 | $78,40 | $0,00019289 |
| 2026-06-06 | $173.179 | $251,48 | $0,00018826 |
| 2026-06-05 | $192.436 | $6.562,92 | $0,00019090 |
| 2026-06-04 | $181.920 | $6.750,93 | $0,00021212 |
| 2026-06-03 | $181.920 | $6.750,93 | $0,00019782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
