DickStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $293.590 | $6,39 | N/A |
| 2026-05-10 | $292.040 | $4.393,05 | $0,00031962 |
| 2026-05-09 | $289.433 | $377,03 | $0,00031812 |
| 2026-05-08 | $289.957 | $2.585,76 | $0,00031510 |
| 2026-05-07 | $311.969 | $36,88 | $0,00031563 |
| 2026-05-06 | $308.429 | $448,34 | $0,00033963 |
| 2026-05-05 | $303.738 | $167,33 | $0,00033578 |
| 2026-05-04 | $303.738 | $167,33 | $0,00033090 |
| 2026-05-03 | $300.960 | $763,20 | $0,00033090 |
| 2026-05-02 | $299.628 | $822,98 | $0,00032765 |
| 2026-05-01 | $296.287 | $271,62 | $0,00032620 |
| 2026-04-30 | $296.287 | $271,62 | $0,00032256 |
| 2026-04-28 | $302.385 | $3,13 | $0,00032256 |
| 2026-04-27 | $310.257 | $2.219,46 | $0,00032822 |
| 2026-04-26 | $311.608 | $5.768,53 | $0,00033721 |
| 2026-04-25 | $287.720 | $2.638,14 | $0,00033920 |
| 2026-04-24 | $282.840 | $896,94 | $0,00031191 |
| 2026-04-23 | $291.877 | $3.466,52 | $0,00030663 |
| 2026-04-22 | $271.717 | $432,40 | $0,00031642 |
| 2026-04-21 | $271.717 | $432,40 | $0,00029456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
