Didi Bam Bam Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $194.920 | $48,92 | N/A |
| 2026-09-26 | $193.667 | $73,41 | $0,00928192 |
| 2026-09-25 | $193.220 | $2.784,43 | $0,00922225 |
| 2026-09-24 | $242.558 | $72,72 | $0,00920096 |
| 2026-09-23 | $248.529 | $260,18 | $0,01155039 |
| 2026-09-22 | $251.751 | $445,35 | $0,01183472 |
| 2026-09-21 | $239.857 | $95,96 | $0,01198813 |
| 2026-09-20 | $239.179 | $55,49 | $0,01142178 |
| 2026-09-19 | $236.130 | $102,34 | $0,01138948 |
| 2026-09-18 | $221.178 | $162,65 | $0,01124430 |
| 2026-09-17 | $220.572 | $128,52 | $0,01053230 |
| 2026-09-16 | $218.541 | $69,48 | $0,01050344 |
| 2026-09-15 | $230.818 | $83,76 | $0,01040672 |
| 2026-09-14 | $225.650 | $119,34 | $0,01099132 |
| 2026-09-13 | $231.467 | $114,23 | $0,01074522 |
| 2026-09-12 | $229.182 | $142,60 | $0,01102223 |
| 2026-09-11 | $223.060 | $118,87 | $0,01091345 |
| 2026-09-10 | $224.865 | $394,12 | $0,01062191 |
| 2026-09-09 | $230.454 | $204,41 | $0,01070784 |
| 2026-09-08 | $231.019 | $275,83 | $0,01097400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
