Didi Duck Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $73.374 | $10,00 | N/A |
| 2026-07-03 | $73.824 | $8,19 | $0,00007395 |
| 2026-07-02 | $72.355 | $3,06 | $0,00007247 |
| 2026-07-01 | $69.371 | $2,44 | $0,00006948 |
| 2026-06-30 | $65.674 | $29,04 | $0,00006578 |
| 2026-06-29 | $66.588 | $44,05 | $0,00006670 |
| 2026-06-28 | $63.346 | $12,86 | $0,00006345 |
| 2026-06-27 | $64.065 | $1,44 | $0,00006417 |
| 2026-06-26 | $63.730 | $1,43 | $0,00006383 |
| 2026-06-25 | $59.794 | $17,01 | $0,00005989 |
| 2026-06-24 | $59.997 | $9,79 | $0,00006010 |
| 2026-06-23 | $61.524 | $19,73 | $0,00006163 |
| 2026-06-22 | $65.077 | $311,22 | $0,00006518 |
| 2026-06-21 | $68.387 | $828,15 | $0,00006850 |
| 2026-06-20 | $63.649 | $5,09 | $0,00006375 |
| 2026-06-19 | $60.674 | $10,71 | $0,00006077 |
| 2026-06-18 | $60.758 | $349,43 | $0,00006086 |
| 2026-06-17 | $62.366 | $84,61 | $0,00006247 |
| 2026-06-15 | $61.584 | $6,15 | $0,00006168 |
| 2026-06-14 | $58.567 | $3,37 | $0,00005866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
