Didi Duck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $68.358 | $119,64 | N/A |
| 2026-05-19 | $68.540 | $132,81 | $0,00006847 |
| 2026-05-18 | $68.055 | $8,45 | $0,00006894 |
| 2026-05-17 | $68.327 | $7,77 | $0,00006816 |
| 2026-05-16 | $70.622 | $91,40 | $0,00006844 |
| 2026-05-15 | $74.412 | $8,18 | $0,00007039 |
| 2026-05-14 | $72.835 | $5,50 | $0,00007453 |
| 2026-05-13 | $75.205 | $43,85 | $0,00007257 |
| 2026-05-12 | $77.147 | $86,74 | $0,00007572 |
| 2026-05-11 | $77.163 | $97,65 | $0,00007727 |
| 2026-05-10 | $77.163 | $97,65 | $0,00007729 |
| 2026-05-08 | $70.557 | $62,49 | $0,00007729 |
| 2026-05-07 | $71.206 | $230,44 | $0,00007067 |
| 2026-05-06 | $70.690 | $17,36 | $0,00007168 |
| 2026-05-05 | $68.876 | $367,56 | $0,00007081 |
| 2026-05-04 | $68.277 | $72,52 | $0,00006899 |
| 2026-05-03 | $68.087 | $211,16 | $0,00006839 |
| 2026-05-02 | $66.236 | $66,28 | $0,00006785 |
| 2026-05-01 | $66.214 | $45,73 | $0,00006634 |
| 2026-04-30 | $65.806 | $134,87 | $0,00006635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
