Didi Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $76.816 | $59,07 | N/A |
| 2026-09-30 | $75.152 | $37,89 | $0,00007694 |
| 2026-09-29 | $74.500 | $143,17 | $0,00007528 |
| 2026-09-28 | $75.374 | $151,11 | $0,00007462 |
| 2026-09-27 | $74.083 | $14,98 | $0,00007550 |
| 2026-09-26 | $74.432 | $87,98 | $0,00007420 |
| 2026-09-25 | $71.158 | $77,90 | $0,00007455 |
| 2026-09-22 | $72.902 | $11,04 | $0,00007127 |
| 2026-09-21 | $68.073 | $23,73 | $0,00007302 |
| 2026-09-20 | $68.016 | $107,18 | $0,00006819 |
| 2026-09-19 | $68.351 | $884,31 | $0,00006813 |
| 2026-09-18 | $69.190 | $208,41 | $0,00006846 |
| 2026-09-16 | $64.148 | $64,25 | $0,00006930 |
| 2026-09-15 | $67.112 | $1,051 | $0,00006425 |
| 2026-09-11 | $65.022 | $40,48 | $0,00006722 |
| 2026-09-10 | $66.236 | $29,62 | $0,00006513 |
| 2026-09-09 | $66.938 | $119,13 | $0,00006634 |
| 2026-09-08 | $66.383 | $103,28 | $0,00006705 |
| 2026-09-07 | $66.917 | $62,69 | $0,00006649 |
| 2026-09-05 | $64.904 | $65,01 | $0,00006703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
