DIE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $3.142,45 | $2,84 | N/A |
| 2026-05-10 | $3.093,07 | $7,23 | $0,00000397 |
| 2026-05-09 | $3.135,92 | $35,95 | $0,00000391 |
| 2026-05-08 | $3.135,92 | $35,95 | $0,00000396 |
| 2026-05-07 | $3.186,82 | $3,73 | $0,00000396 |
| 2026-05-06 | $3.093,21 | $5,34 | $0,00000403 |
| 2026-05-05 | $3.077,22 | $1,75 | $0,00000391 |
| 2026-05-04 | $3.069,06 | $1,11 | $0,00000389 |
| 2026-05-03 | $3.069,06 | $1,11 | $0,00000388 |
| 2026-05-02 | $3.059,20 | $6,15 | $0,00000388 |
| 2026-05-01 | $3.034,85 | $8,26 | $0,00000387 |
| 2026-04-30 | $3.060,48 | $1,49 | $0,00000384 |
| 2026-04-29 | $3.092,81 | $40,19 | $0,00000387 |
| 2026-04-28 | $3.092,81 | $40,20 | $0,00000391 |
| 2026-04-26 | $3.231,29 | $4,21 | $0,00000391 |
| 2026-04-25 | $3.251,24 | $26,65 | $0,00000408 |
| 2026-04-24 | $3.251,24 | $26,65 | $0,00000411 |
| 2026-04-22 | $3.281,17 | $1,36 | $0,00000411 |
| 2026-04-21 | $3.264,86 | $1,95 | $0,00000415 |
| 2026-04-20 | $3.199,73 | $4,14 | $0,00000413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
