Diem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $61.556.293 | $1.757.142 | N/A |
| 2026-08-21 | $56.246.714 | $676.773 | $1.656,68 |
| 2026-08-20 | $56.076.114 | $2.157.549 | $1.514,55 |
| 2026-08-19 | $58.242.988 | $1.270.907 | $1.509,08 |
| 2026-08-18 | $55.481.884 | $1.083.069 | $1.565,49 |
| 2026-08-17 | $48.946.234 | $486.284 | $1.493,45 |
| 2026-08-16 | $50.876.799 | $415.327 | $1.337,70 |
| 2026-08-15 | $50.686.631 | $670.880 | $1.390,53 |
| 2026-08-14 | $50.950.507 | $1.147.530 | $1.385,39 |
| 2026-08-13 | $48.816.227 | $400.525 | $1.393,08 |
| 2026-08-12 | $48.154.268 | $395.926 | $1.335,20 |
| 2026-08-11 | $49.735.951 | $210.907 | $1.317,12 |
| 2026-08-10 | $48.874.461 | $551.978 | $1.360,37 |
| 2026-08-09 | $47.604.850 | $209.592 | $1.332,32 |
| 2026-08-08 | $48.157.380 | $367.404 | $1.298,42 |
| 2026-08-07 | $47.793.137 | $181.336 | $1.306,80 |
| 2026-08-06 | $49.565.128 | $471.713 | $1.300,37 |
| 2026-08-05 | $49.788.359 | $451.115 | $1.330,81 |
| 2026-08-04 | $52.419.619 | $424.639 | $1.337,24 |
| 2026-08-03 | $50.395.980 | $377.531 | $1.409,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
