Diem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $65.838.935 | $1.422.224 | N/A |
| 2026-05-23 | $62.000.508 | $1.595.647 | $1.731,75 |
| 2026-05-22 | $66.228.086 | $1.554.933 | $1.628,12 |
| 2026-05-21 | $63.321.853 | $1.677.725 | $1.741,91 |
| 2026-05-20 | $65.442.209 | $3.306.794 | $1.659,73 |
| 2026-05-19 | $60.491.672 | $2.724.272 | $1.710,91 |
| 2026-05-18 | $58.802.314 | $4.703.438 | $1.579,81 |
| 2026-05-17 | $52.322.874 | $2.227.663 | $1.530,76 |
| 2026-05-16 | $50.260.344 | $1.380.239 | $1.364,81 |
| 2026-05-15 | $51.456.800 | $3.084.037 | $1.310,60 |
| 2026-05-14 | $49.600.238 | $933.725 | $1.336,01 |
| 2026-05-13 | $54.617.282 | $1.474.876 | $1.286,83 |
| 2026-05-12 | $58.763.517 | $1.343.065 | $1.424,57 |
| 2026-05-11 | $53.791.547 | $603.284 | $1.528,00 |
| 2026-05-10 | $62.345.196 | $2.763.693 | $1.397,81 |
| 2026-05-09 | $59.149.564 | $1.944.157 | $1.599,82 |
| 2026-05-08 | $57.118.484 | $1.451.058 | $1.515,23 |
| 2026-05-07 | $55.574.664 | $1.726.128 | $1.462,65 |
| 2026-05-06 | $49.834.417 | $1.127.230 | $1.431,63 |
| 2026-05-05 | $45.162.207 | $588.506 | $1.285,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
