DiemLibre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $5.623,57 | $103.393 | N/A |
| 2026-07-24 | $5.628,15 | $111.289 | $0,00010802 |
| 2026-07-23 | $5.629,69 | $105.778 | $0,00010811 |
| 2026-07-22 | $5.632,05 | $111.262 | $0,00010814 |
| 2026-07-21 | $5.630,93 | $111.194 | $0,00010819 |
| 2026-07-20 | $5.632,70 | $104.629 | $0,00010816 |
| 2026-07-19 | $5.616,28 | $110.066 | $0,00010820 |
| 2026-07-18 | $5.628,73 | $103.482 | $0,00010788 |
| 2026-07-17 | $5.643,84 | $114.720 | $0,00010812 |
| 2026-07-16 | $5.641,77 | $112.440 | $0,00010841 |
| 2026-07-15 | $5.644,63 | $115.781 | $0,00010837 |
| 2026-07-14 | $5.647,15 | $118.948 | $0,00010843 |
| 2026-07-13 | $5.647,07 | $108.829 | $0,00010848 |
| 2026-07-12 | $5.636,75 | $115.235 | $0,00010847 |
| 2026-07-11 | $5.643,64 | $106.022 | $0,00010828 |
| 2026-07-10 | $5.622,43 | $110.772 | $0,00010841 |
| 2026-07-09 | $5.628,08 | $108.408 | $0,00010800 |
| 2026-07-08 | $5.639,13 | $107.074 | $0,00010811 |
| 2026-07-07 | $5.643,37 | $105.962 | $0,00010832 |
| 2026-07-06 | $5.644,09 | $113.172 | $0,00010840 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
