DiemLibre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $268.969 | $105.973 | N/A |
| 2026-06-08 | $270.189 | $104.159 | $0,00010585 |
| 2026-06-07 | $269.756 | $107.610 | $0,00010635 |
| 2026-06-06 | $269.590 | $104.830 | $0,00010616 |
| 2026-06-05 | $270.797 | $109.820 | $0,00010610 |
| 2026-06-04 | $269.164 | $107.538 | $0,00010657 |
| 2026-06-03 | $268.931 | $104.067 | $0,00010593 |
| 2026-06-02 | $267.071 | $105.968 | $0,00010584 |
| 2026-06-01 | $268.227 | $104.674 | $0,00010511 |
| 2026-05-31 | $267.860 | $105.051 | $0,00010556 |
| 2026-05-30 | $268.431 | $104.211 | $0,00010542 |
| 2026-05-29 | $267.951 | $110.768 | $0,00010564 |
| 2026-05-28 | $267.657 | $109.442 | $0,00010545 |
| 2026-05-27 | $268.607 | $110.524 | $0,00010534 |
| 2026-05-26 | $269.277 | $115.652 | $0,00010571 |
| 2026-05-25 | $270.395 | $103.723 | $0,00010597 |
| 2026-05-24 | $269.829 | $106.987 | $0,00010641 |
| 2026-05-23 | $270.414 | $110.873 | $0,00010619 |
| 2026-05-22 | $269.349 | $110.027 | $0,00010642 |
| 2026-05-21 | $268.207 | $105.706 | $0,00010614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
