DiemLibre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.142,81 | $38.764 | N/A |
| 2026-10-15 | $2.491,63 | $51.510 | $0,00004116 |
| 2026-10-14 | $2.662,60 | $57.818 | $0,00004786 |
| 2026-10-13 | $2.722,66 | $57.950 | $0,00005115 |
| 2026-10-12 | $2.834,21 | $56.470 | $0,00005230 |
| 2026-10-11 | $2.846,47 | $65.379 | $0,00005444 |
| 2026-10-10 | $2.842,14 | $100.353 | $0,00005468 |
| 2026-10-09 | $3.090,29 | $134.539 | $0,00005459 |
| 2026-10-08 | $3.726,97 | $76.044 | $0,00005936 |
| 2026-10-07 | $3.656,67 | $73.554 | $0,00007159 |
| 2026-10-06 | $6.135,56 | $123.028 | $0,00007024 |
| 2026-10-05 | $6.122,76 | $115.428 | $0,00011786 |
| 2026-10-04 | $6.139,21 | $118.823 | $0,00011761 |
| 2026-10-03 | $6.131,01 | $120.297 | $0,00011793 |
| 2026-10-02 | $6.125,47 | $121.508 | $0,00011777 |
| 2026-10-01 | $6.128,09 | $124.166 | $0,00011766 |
| 2026-09-30 | $6.126,96 | $126.172 | $0,00011771 |
| 2026-09-29 | $6.132,45 | $122.447 | $0,00011769 |
| 2026-09-28 | $6.131,05 | $115.523 | $0,00011780 |
| 2026-09-27 | $6.143,60 | $125.278 | $0,00011777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
