DigiByte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $79.392.071 | $2.677.194 | N/A |
| 2026-10-05 | $79.988.311 | $2.097.414 | $0,00429150 |
| 2026-10-04 | $78.928.759 | $2.857.217 | $0,00432373 |
| 2026-10-03 | $78.930.334 | $2.160.702 | $0,00426646 |
| 2026-10-02 | $80.749.104 | $2.030.155 | $0,00426692 |
| 2026-10-01 | $81.983.906 | $2.218.888 | $0,00436612 |
| 2026-09-30 | $83.162.365 | $2.209.145 | $0,00443289 |
| 2026-09-29 | $85.473.683 | $4.607.268 | $0,00449671 |
| 2026-09-28 | $85.207.560 | $3.886.548 | $0,00462215 |
| 2026-09-27 | $80.935.311 | $2.120.493 | $0,00460823 |
| 2026-09-26 | $82.231.975 | $2.345.962 | $0,00437732 |
| 2026-09-25 | $78.313.641 | $2.215.659 | $0,00444784 |
| 2026-09-24 | $79.700.877 | $3.254.007 | $0,00423627 |
| 2026-09-23 | $85.099.561 | $3.798.301 | $0,00431161 |
| 2026-09-22 | $81.596.685 | $4.676.042 | $0,00460436 |
| 2026-09-21 | $80.145.328 | $2.099.392 | $0,00441484 |
| 2026-09-20 | $80.094.565 | $2.927.992 | $0,00433683 |
| 2026-09-19 | $79.309.676 | $2.967.877 | $0,00433448 |
| 2026-09-18 | $76.107.965 | $4.566.286 | $0,00429248 |
| 2026-09-17 | $76.381.899 | $5.676.319 | $0,00411920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
