DigiByte Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-06	$47.173.475	$4.383.806	N/A
2026-07-05	$47.349.107	$4.179.018	$0,00257788
2026-07-04	$48.014.272	$4.703.885	$0,00261689
2026-07-03	$45.403.059	$4.397.210	$0,00247457
2026-07-02	$43.878.286	$4.018.073	$0,00239147
2026-07-01	$42.514.981	$4.899.643	$0,00231717
2026-06-30	$39.597.362	$5.933.291	$0,00215815
2026-06-29	$42.210.756	$4.860.057	$0,00230059
2026-06-28	$41.858.805	$4.584.661	$0,00228140
2026-06-27	$42.779.776	$5.059.517	$0,00233160
2026-06-26	$43.440.031	$5.367.487	$0,00236758
2026-06-25	$44.978.607	$4.417.577	$0,00245144
2026-06-24	$46.187.464	$3.748.960	$0,00251733
2026-06-23	$47.133.344	$3.098.320	$0,00256921
2026-06-22	$48.548.003	$2.951.153	$0,00264632
2026-06-21	$48.675.070	$2.967.459	$0,00267160
2026-06-20	$48.999.027	$2.972.078	$0,00268938
2026-06-19	$47.915.156	$3.056.859	$0,00262989
2026-06-18	$47.086.707	$3.062.872	$0,00258442
2026-06-17	$47.975.779	$3.052.669	$0,00263322