DigiByte Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $82.277.040 | $3.296.687 | N/A |
| 2026-08-21 | $75.791.944 | $2.949.012 | $0,00446300 |
| 2026-08-20 | $73.777.584 | $2.982.264 | $0,00411123 |
| 2026-08-19 | $72.804.285 | $3.801.244 | $0,00400342 |
| 2026-08-18 | $74.172.029 | $2.891.790 | $0,00395060 |
| 2026-08-17 | $76.898.599 | $2.989.456 | $0,00402482 |
| 2026-08-16 | $72.773.913 | $2.820.806 | $0,00417278 |
| 2026-08-15 | $75.784.153 | $2.895.517 | $0,00394939 |
| 2026-08-14 | $76.125.585 | $2.745.714 | $0,00411275 |
| 2026-08-13 | $74.965.758 | $3.038.641 | $0,00413156 |
| 2026-08-12 | $73.641.951 | $3.671.898 | $0,00406920 |
| 2026-08-11 | $70.499.701 | $2.544.394 | $0,00399742 |
| 2026-08-10 | $69.538.669 | $2.599.232 | $0,00382734 |
| 2026-08-09 | $68.818.223 | $2.518.316 | $0,00377644 |
| 2026-08-08 | $65.889.876 | $2.625.303 | $0,00373731 |
| 2026-08-07 | $68.868.902 | $2.502.065 | $0,00357828 |
| 2026-08-06 | $70.211.180 | $2.543.024 | $0,00374006 |
| 2026-08-05 | $68.650.256 | $2.407.696 | $0,00381357 |
| 2026-08-04 | $68.536.800 | $2.523.237 | $0,00372879 |
| 2026-08-03 | $69.737.786 | $2.737.589 | $0,00372467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
