DigiByte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $66.569.370 | $2.051.611 | N/A |
| 2026-05-20 | $65.870.165 | $1.724.871 | $0,00363961 |
| 2026-05-19 | $64.641.347 | $1.979.591 | $0,00360014 |
| 2026-05-18 | $67.016.406 | $1.770.192 | $0,00353486 |
| 2026-05-17 | $67.394.724 | $1.975.182 | $0,00366162 |
| 2026-05-16 | $67.354.814 | $1.842.494 | $0,00368416 |
| 2026-05-15 | $69.019.447 | $2.116.748 | $0,00368310 |
| 2026-05-14 | $69.245.057 | $2.263.323 | $0,00377382 |
| 2026-05-13 | $70.471.201 | $3.480.525 | $0,00378726 |
| 2026-05-12 | $70.084.050 | $1.877.009 | $0,00385537 |
| 2026-05-11 | $70.552.316 | $1.819.239 | $0,00383419 |
| 2026-05-10 | $69.320.255 | $1.821.143 | $0,00385965 |
| 2026-05-09 | $70.306.434 | $1.837.404 | $0,00379239 |
| 2026-05-08 | $68.938.867 | $1.903.710 | $0,00384900 |
| 2026-05-07 | $70.400.249 | $2.105.999 | $0,00377125 |
| 2026-05-06 | $69.543.945 | $1.949.070 | $0,00385280 |
| 2026-05-05 | $70.134.768 | $1.834.508 | $0,00380659 |
| 2026-05-04 | $69.669.885 | $1.956.794 | $0,00384285 |
| 2026-05-03 | $70.643.797 | $2.175.637 | $0,00381473 |
| 2026-05-02 | $67.090.277 | $2.618.939 | $0,00386965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
