DigiByte Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $70.084.050 | $1.877.009 | N/A |
| 2026-05-11 | $70.552.316 | $1.819.239 | $0,00383419 |
| 2026-05-10 | $69.320.255 | $1.821.143 | $0,00385965 |
| 2026-05-09 | $70.306.434 | $1.837.404 | $0,00379239 |
| 2026-05-08 | $68.938.867 | $1.903.710 | $0,00384900 |
| 2026-05-07 | $70.400.249 | $2.105.999 | $0,00377125 |
| 2026-05-06 | $69.543.945 | $1.949.070 | $0,00385280 |
| 2026-05-05 | $70.134.768 | $1.834.508 | $0,00380659 |
| 2026-05-04 | $69.669.885 | $1.956.794 | $0,00384285 |
| 2026-05-03 | $70.643.797 | $2.175.637 | $0,00381473 |
| 2026-05-02 | $67.090.277 | $2.618.939 | $0,00386965 |
| 2026-05-01 | $69.259.341 | $1.907.888 | $0,00367322 |
| 2026-04-30 | $70.246.738 | $1.781.583 | $0,00379494 |
| 2026-04-29 | $71.857.299 | $2.299.880 | $0,00385210 |
| 2026-04-28 | $72.139.572 | $3.094.326 | $0,00393593 |
| 2026-04-27 | $71.618.112 | $4.028.049 | $0,00395017 |
| 2026-04-26 | $74.608.138 | $1.836.904 | $0,00392295 |
| 2026-04-25 | $76.205.698 | $1.799.013 | $0,00408706 |
| 2026-04-24 | $77.168.700 | $1.883.090 | $0,00417516 |
| 2026-04-23 | $76.516.968 | $1.973.274 | $0,00422766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
