Digicoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $419.432 | $5.651,65 | N/A |
| 2026-07-03 | $434.565 | $7.431,47 | $0,000000021771 |
| 2026-07-02 | $501.970 | $10.514,62 | $0,000000025147 |
| 2026-07-01 | $430.509 | $12.752,23 | $0,000000021567 |
| 2026-06-30 | $332.862 | $10.431,57 | $0,000000016675 |
| 2026-06-29 | $425.667 | $3.798,93 | $0,000000021324 |
| 2026-06-28 | $408.949 | $9.352,50 | $0,000000020487 |
| 2026-06-27 | $490.229 | $7.419,96 | $0,000000024559 |
| 2026-06-26 | $595.352 | $9.742,52 | $0,000000029825 |
| 2026-06-25 | $624.402 | $1.585,20 | $0,000000031280 |
| 2026-06-24 | $636.304 | $7.055,91 | $0,000000031876 |
| 2026-06-23 | $639.664 | $5.598,50 | $0,000000032044 |
| 2026-06-22 | $685.253 | $9.783,36 | $0,000000034328 |
| 2026-06-21 | $711.973 | $15.847,41 | $0,000000035666 |
| 2026-06-20 | $729.290 | $16.011,01 | $0,000000036534 |
| 2026-06-19 | $679.497 | $18.947,63 | $0,000000034039 |
| 2026-06-18 | $650.759 | $26.228 | $0,000000032600 |
| 2026-06-17 | $801.087 | $26.829 | $0,000000040130 |
| 2026-06-16 | $699.324 | $14.360,07 | $0,000000035033 |
| 2026-06-15 | $705.325 | $15.103,54 | $0,000000035333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
