DigiFinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $261.624 | N/A |
| 2026-07-16 | $0,000000000000000000 | $263.045 | $0,00888262 |
| 2026-07-15 | $0,000000000000000000 | $260.584 | $0,00888298 |
| 2026-07-14 | $0,000000000000000000 | $256.596 | $0,00888303 |
| 2026-07-13 | $0,000000000000000000 | $260.558 | $0,00887966 |
| 2026-07-12 | $0,000000000000000000 | $259.589 | $0,00888320 |
| 2026-07-11 | $0,000000000000000000 | $257.784 | $0,00888357 |
| 2026-07-10 | $0,000000000000000000 | $256.743 | $0,00888291 |
| 2026-07-09 | $0,000000000000000000 | $258.892 | $0,00888220 |
| 2026-07-08 | $0,000000000000000000 | $261.383 | $0,00888131 |
| 2026-07-07 | $0,000000000000000000 | $254.454 | $0,00888277 |
| 2026-07-06 | $0,000000000000000000 | $1.325.786 | $0,00888236 |
| 2026-07-05 | $0,000000000000000000 | $1.197.495 | $0,00888139 |
| 2026-07-04 | $0,000000000000000000 | $258.623 | $0,00888155 |
| 2026-07-03 | $0,000000000000000000 | $258.079 | $0,00888176 |
| 2026-07-02 | $0,000000000000000000 | $257.066 | $0,00887999 |
| 2026-07-01 | $0,000000000000000000 | $1.166.810 | $0,00888077 |
| 2026-06-30 | $0,000000000000000000 | $256.179 | $0,00887737 |
| 2026-06-29 | $0,000000000000000000 | $256.820 | $0,00887781 |
| 2026-06-28 | $0,000000000000000000 | $256.642 | $0,00887738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
