DigiFinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $0,000000000000000000 | $901.082 | N/A |
| 2026-09-17 | $0,000000000000000000 | $257.671 | $0,00687370 |
| 2026-09-16 | $0,000000000000000000 | $812.118 | $0,00687442 |
| 2026-09-15 | $0,000000000000000000 | $1.019.046 | $0,00687495 |
| 2026-09-14 | $0,000000000000000000 | $258.583 | $0,00687795 |
| 2026-09-13 | $0,000000000000000000 | $261.092 | $0,00687650 |
| 2026-09-12 | $0,000000000000000000 | $252.937 | $0,00687777 |
| 2026-09-11 | $0,000000000000000000 | $1.123.910 | $0,00687733 |
| 2026-09-10 | $0,000000000000000000 | $1.697.481 | $0,00687648 |
| 2026-09-09 | $0,000000000000000000 | $258.826 | $0,00687725 |
| 2026-09-08 | $0,000000000000000000 | $247.507 | $0,00687833 |
| 2026-09-07 | $0,000000000000000000 | $242.524 | $0,00687759 |
| 2026-09-06 | $0,000000000000000000 | $245.412 | $0,00687851 |
| 2026-09-05 | $0,000000000000000000 | $249.871 | $0,00687920 |
| 2026-09-04 | $0,000000000000000000 | $251.946 | $0,00688000 |
| 2026-09-03 | $0,000000000000000000 | $200.700 | $0,00687871 |
| 2026-09-02 | $0,000000000000000000 | $249.411 | $0,00687631 |
| 2026-09-01 | $0,000000000000000000 | $250.698 | $0,00687609 |
| 2026-08-31 | $0,000000000000000000 | $261.148 | $0,00687715 |
| 2026-08-30 | $0,000000000000000000 | $250.091 | $0,00687807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
