DigiFinex Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $480.286 | N/A |
| 2026-11-02 | $0,000000000000000000 | $254.980 | $0,00593091 |
| 2026-11-01 | $0,000000000000000000 | $257.940 | $0,00623341 |
| 2026-10-31 | $0,000000000000000000 | $256.818 | $0,00623607 |
| 2026-10-30 | $0,000000000000000000 | $254.807 | $0,00623326 |
| 2026-10-29 | $0,000000000000000000 | $258.440 | $0,00622741 |
| 2026-10-28 | $0,000000000000000000 | $260.826 | $0,00623295 |
| 2026-10-27 | $0,000000000000000000 | $257.261 | $0,00623129 |
| 2026-10-26 | $0,000000000000000000 | $261.238 | $0,00623031 |
| 2026-10-25 | $0,000000000000000000 | $260.991 | $0,00623248 |
| 2026-10-24 | $0,000000000000000000 | $258.728 | $0,00623319 |
| 2026-10-23 | $0,000000000000000000 | $253.130 | $0,00623299 |
| 2026-10-22 | $0,000000000000000000 | $389.434 | $0,00623220 |
| 2026-10-21 | $0,000000000000000000 | $258.037 | $0,00623523 |
| 2026-10-20 | $0,000000000000000000 | $282.450 | $0,00658908 |
| 2026-10-19 | $0,000000000000000000 | $262.287 | $0,00658898 |
| 2026-10-18 | $0,000000000000000000 | $254.731 | $0,00669364 |
| 2026-10-17 | $0,000000000000000000 | $260.208 | $0,00679313 |
| 2026-10-16 | $0,000000000000000000 | $258.221 | $0,00679240 |
| 2026-10-15 | $0,000000000000000000 | $259.766 | $0,00679258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
