DigiFinex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $151.605 | N/A |
| 2026-06-01 | $0,000000000000000000 | $249.779 | $0,00852029 |
| 2026-05-31 | $0,000000000000000000 | $256.741 | $0,00866799 |
| 2026-05-30 | $0,000000000000000000 | $258.092 | $0,00868597 |
| 2026-05-29 | $0,000000000000000000 | $257.067 | $0,00868691 |
| 2026-05-28 | $0,000000000000000000 | $1.101.716 | $0,00868769 |
| 2026-05-27 | $0,000000000000000000 | $257.905 | $0,00868596 |
| 2026-05-26 | $0,000000000000000000 | $259.285 | $0,00888615 |
| 2026-05-25 | $0,000000000000000000 | $250.171 | $0,00898198 |
| 2026-05-24 | $0,000000000000000000 | $259.358 | $0,00897964 |
| 2026-05-23 | $0,000000000000000000 | $257.475 | $0,00898539 |
| 2026-05-22 | $0,000000000000000000 | $258.334 | $0,00898723 |
| 2026-05-21 | $0,000000000000000000 | $258.982 | $0,00898926 |
| 2026-05-20 | $0,000000000000000000 | $258.780 | $0,00898901 |
| 2026-05-19 | $0,000000000000000000 | $378.443 | $0,00898923 |
| 2026-05-18 | $0,000000000000000000 | $260.023 | $0,00889261 |
| 2026-05-17 | $0,000000000000000000 | $256.503 | $0,00897852 |
| 2026-05-16 | $0,000000000000000000 | $258.640 | $0,00897973 |
| 2026-05-15 | $0,000000000000000000 | $606.673 | $0,00897879 |
| 2026-05-14 | $0,000000000000000000 | $255.509 | $0,00898370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
