DigiFinex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $79.820 | $0,01196091 | N/A |
2024-05-12 | $0,000000000000000000 | $102.022 | $0,01188871 | $0,01196091 |
2024-05-11 | $0,000000000000000000 | $162.740 | $0,01175083 | $0,01188871 |
2024-05-10 | $0,000000000000000000 | $241.997 | $0,01191854 | $0,01175083 |
2024-05-09 | $0,000000000000000000 | $166.340 | $0,01216635 | $0,01191854 |
2024-05-08 | $0,000000000000000000 | $186.153 | $0,01199396 | $0,01216635 |
2024-05-07 | $0,000000000000000000 | $260.360 | $0,01203007 | $0,01199396 |
2024-05-06 | $0,000000000000000000 | $139.933 | $0,01199169 | $0,01203007 |
2024-05-05 | $0,000000000000000000 | $147.828 | $0,01184347 | $0,01199169 |
2024-05-04 | $0,000000000000000000 | $206.417 | $0,01176490 | $0,01184347 |
2024-05-03 | $0,000000000000000000 | $184.503 | $0,01134669 | $0,01176490 |
2024-05-02 | $0,000000000000000000 | $397.111 | $0,01136089 | $0,01134669 |
2024-05-01 | $0,000000000000000000 | $313.855 | $0,01115577 | $0,01136089 |
2024-04-30 | $0,000000000000000000 | $167.927 | $0,01124836 | $0,01115577 |
2024-04-29 | $0,000000000000000000 | $113.903 | $0,01106878 | $0,01124836 |
2024-04-28 | $0,000000000000000000 | $169.675 | $0,01105801 | $0,01106878 |
2024-04-27 | $0,000000000000000000 | $136.186 | $0,01073026 | $0,01105801 |
2024-04-26 | $0,000000000000000000 | $235.599 | $0,01091298 | $0,01073026 |
2024-04-25 | $0,000000000000000000 | $161.796 | $0,01082469 | $0,01091298 |
2024-04-24 | $0,000000000000000000 | $133.502 | $0,01102566 | $0,01082469 |
2024-04-23 | $0,000000000000000000 | $153.382 | $0,01096181 | $0,01102566 |
2024-04-22 | $0,000000000000000000 | $130.358 | $0,01053903 | $0,01096181 |
2024-04-21 | $0,000000000000000000 | $174.591 | $0,01052360 | $0,01053903 |
2024-04-20 | $0,000000000000000000 | $430.220 | $0,01030418 | $0,01052360 |
2024-04-19 | $0,000000000000000000 | $240.470 | $0,01016625 | $0,01030418 |
2024-04-18 | $0,000000000000000000 | $318.273 | $0,01001787 | $0,01016625 |
2024-04-17 | $0,000000000000000000 | $327.048 | $0,01022447 | $0,01001787 |
2024-04-16 | $0,000000000000000000 | $323.889 | $0,01005658 | $0,01022447 |
2024-04-15 | $0,000000000000000000 | $493.905 | $0,01034417 | $0,01005658 |
2024-04-14 | $0,000000000000000000 | $519.708 | $0,01023594 | $0,01034417 |
2024-04-13 | $0,000000000000000000 | $260.716 | $0,01062305 | $0,01023594 |
Ali želite podatke v drugi valuti? Uporabite naš API