DigiFinex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $247.301 | N/A |
| 2026-08-03 | $0,000000000000000000 | $253.868 | $0,00687625 |
| 2026-08-02 | $0,000000000000000000 | $257.754 | $0,00687588 |
| 2026-08-01 | $0,000000000000000000 | $895.163 | $0,00687666 |
| 2026-07-31 | $0,000000000000000000 | $251.930 | $0,00687581 |
| 2026-07-30 | $0,000000000000000000 | $1.497.799 | $0,00687750 |
| 2026-07-29 | $0,000000000000000000 | $1.117.020 | $0,00687538 |
| 2026-07-28 | $0,000000000000000000 | $250.193 | $0,00687721 |
| 2026-07-27 | $0,000000000000000000 | $860.038 | $0,00748996 |
| 2026-07-26 | $0,000000000000000000 | $647.235 | $0,00749074 |
| 2026-07-25 | $0,000000000000000000 | $250.918 | $0,00749134 |
| 2026-07-24 | $0,000000000000000000 | $248.629 | $0,00859130 |
| 2026-07-23 | $0,000000000000000000 | $121.878 | $0,00859250 |
| 2026-07-22 | $0,000000000000000000 | $680.331 | $0,00857884 |
| 2026-07-21 | $0,000000000000000000 | $184.728 | $0,00854609 |
| 2026-07-20 | $0,000000000000000000 | $257.868 | $0,00846837 |
| 2026-07-19 | $0,000000000000000000 | $279.265 | $0,00859330 |
| 2026-07-18 | $0,000000000000000000 | $259.347 | $0,00859432 |
| 2026-07-17 | $0,000000000000000000 | $263.046 | $0,00888303 |
| 2026-07-16 | $0,000000000000000000 | $260.626 | $0,00888266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
