DigiHealth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $3.735,51 | N/A |
| 2026-10-02 | $0,000000000000000000 | $4.944,94 | $0,00010930 |
| 2026-10-01 | $0,000000000000000000 | $7.376,27 | $0,00011508 |
| 2026-09-30 | $0,000000000000000000 | $8.358,93 | $0,00009379 |
| 2026-09-29 | $0,000000000000000000 | $5.968,37 | $0,00018557 |
| 2026-09-28 | $0,000000000000000000 | $5.417,94 | $0,00028228 |
| 2026-09-27 | $0,000000000000000000 | $5.306,04 | $0,00040289 |
| 2026-09-26 | $0,000000000000000000 | $4.090,10 | $0,00035437 |
| 2026-09-25 | $0,000000000000000000 | $3.486,12 | $0,00030108 |
| 2026-09-24 | $0,000000000000000000 | $109,21 | $0,00029200 |
| 2026-09-23 | $0,000000000000000000 | $163,41 | $0,00029626 |
| 2026-09-22 | $0,000000000000000000 | $212,04 | $0,00030445 |
| 2026-09-21 | $0,000000000000000000 | $1,47 | $0,00030559 |
| 2026-09-20 | $0,000000000000000000 | $5,12 | $0,00029582 |
| 2026-09-19 | $0,000000000000000000 | $1,29 | $0,00029646 |
| 2026-09-18 | $0,000000000000000000 | $1.160,68 | $0,00029413 |
| 2026-09-17 | $0,000000000000000000 | $3.328,30 | $0,00027543 |
| 2026-09-16 | $0,000000000000000000 | $2.852,61 | $0,00024250 |
| 2026-09-15 | $0,000000000000000000 | $8.681,28 | $0,00030000 |
| 2026-09-14 | $0,000000000000000000 | $1.687,83 | $0,00033368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
