DigiMetaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $0,000000000000000000 | $23,47 | N/A |
| 2026-05-27 | $0,000000000000000000 | $24,00 | $0,00023461 |
| 2026-05-26 | $0,000000000000000000 | $88,92 | $0,00023392 |
| 2026-05-25 | $0,000000000000000000 | $88,92 | $0,00023680 |
| 2026-05-22 | $0,000000000000000000 | $1,63 | $0,00023680 |
| 2026-05-21 | $0,000000000000000000 | $1,62 | $0,00025346 |
| 2026-05-20 | $0,000000000000000000 | $1,62 | $0,00025185 |
| 2026-05-17 | $0,000000000000000000 | $110,45 | $0,00025185 |
| 2026-05-16 | $0,000000000000000000 | $110,21 | $0,00025645 |
| 2026-05-15 | $0,000000000000000000 | $110,21 | $0,00025588 |
| 2026-05-13 | $0,000000000000000000 | $2,85 | $0,00025588 |
| 2026-05-12 | $0,000000000000000000 | $303,86 | $0,00025576 |
| 2026-05-11 | $0,000000000000000000 | $104,05 | $0,00025837 |
| 2026-05-10 | $0,000000000000000000 | $277,60 | $0,00021673 |
| 2026-05-09 | $0,000000000000000000 | $54,21 | $0,00018045 |
| 2026-05-08 | $0,000000000000000000 | $76,90 | $0,00015723 |
| 2026-05-07 | $0,000000000000000000 | $76,90 | $0,00015715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
