Digital Collectible Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $5.238,11 | $2,26 | N/A |
| 2026-08-11 | $5.240,08 | $2,26 | $0,00000524 |
| 2026-08-10 | $5.262,99 | $50,96 | $0,00000524 |
| 2026-08-09 | $5.469,18 | $100,77 | $0,00000527 |
| 2026-08-08 | $5.560,30 | $164,39 | $0,00000547 |
| 2026-08-07 | $5.609,78 | $132,03 | $0,00000556 |
| 2026-08-06 | $6.284,79 | $212,06 | $0,00000561 |
| 2026-08-05 | $6.661,33 | $299,25 | $0,00000629 |
| 2026-08-04 | $5.720,14 | $196,02 | $0,00000666 |
| 2026-08-03 | $5.725,32 | $9,69 | $0,00000572 |
| 2026-08-02 | $5.631,60 | $3,37 | $0,00000573 |
| 2026-08-01 | $5.726,90 | $7,11 | $0,00000563 |
| 2026-07-31 | $5.905,25 | $1,30 | $0,00000573 |
| 2026-07-30 | $5.798,04 | $537,40 | $0,00000591 |
| 2026-07-29 | $5.828,32 | $102,26 | $0,00000580 |
| 2026-07-28 | $5.591,34 | $851,66 | $0,00000583 |
| 2026-07-27 | $6.118,19 | $485,59 | $0,00000559 |
| 2026-07-26 | $6.479,82 | $370,53 | $0,00000612 |
| 2026-07-25 | $5.687,80 | $2.211,37 | $0,00000648 |
| 2026-07-24 | $8.327,03 | $5.649,10 | $0,00000569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
