Digital Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.912,45 | $7,86 | $0,00000391 |
| 2026-07-11 | $4.011,26 | $4,04 | $0,00000401 |
| 2026-07-10 | $4.010,17 | $4,05 | $0,00000401 |
| 2026-07-09 | $4.007,99 | $5,77 | $0,00000401 |
| 2026-07-08 | $4.087,27 | $1,90 | $0,00000409 |
| 2026-07-06 | $4.156,29 | $1,94 | $0,00000416 |
| 2026-07-03 | $4.180,11 | $137,15 | $0,00000418 |
| 2026-07-02 | $4.279,91 | $140,25 | $0,00000428 |
| 2026-07-01 | $4.009,00 | $65,34 | $0,00000401 |
| 2026-06-30 | $3.896,98 | $63,44 | $0,00000390 |
| 2026-06-29 | $4.093,07 | $5,57 | $0,00000409 |
| 2026-06-28 | $3.944,07 | $8,02 | $0,00000394 |
| 2026-06-27 | $3.962,65 | $29,08 | $0,00000396 |
| 2026-06-26 | $3.801,47 | $55,97 | $0,00000380 |
| 2026-06-22 | $3.974,15 | $14,74 | $0,00000397 |
| 2026-06-21 | $3.982,07 | $14,29 | $0,00000398 |
| 2026-06-20 | $4.055,45 | $4,77 | $0,00000406 |
| 2026-06-19 | $3.874,41 | $4,87 | $0,00000387 |
| 2026-06-18 | $3.877,87 | $9,84 | $0,00000388 |
| 2026-06-17 | $4.123,85 | $2,40 | $0,00000412 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
