Digital Metals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $15.441,73 | $294,63 | N/A |
| 2026-07-01 | $14.644,12 | $317,28 | $0,00002666 |
| 2026-06-30 | $12.974,33 | $392,71 | $0,00002362 |
| 2026-06-29 | $11.965,13 | $6,90 | $0,00002178 |
| 2026-06-28 | $11.398,60 | $31,13 | $0,00002075 |
| 2026-06-27 | $11.356,26 | $162,69 | $0,00002068 |
| 2026-06-26 | $11.928,06 | $8,35 | $0,00002172 |
| 2026-06-25 | $11.264,14 | $88,29 | $0,00002051 |
| 2026-06-24 | $11.637,45 | $14,11 | $0,00002119 |
| 2026-06-23 | $11.938,21 | $44,45 | $0,00002173 |
| 2026-06-22 | $12.377,91 | $60,25 | $0,00002254 |
| 2026-06-21 | $12.567,22 | $85,33 | $0,00002288 |
| 2026-06-20 | $12.420,15 | $47,76 | $0,00002261 |
| 2026-06-17 | $12.274,72 | $6,03 | $0,00002235 |
| 2026-06-16 | $12.416,60 | $6,07 | $0,00002261 |
| 2026-06-15 | $12.452,87 | $93,12 | $0,00002267 |
| 2026-06-14 | $11.140,55 | $43,09 | $0,00002028 |
| 2026-06-13 | $11.409,02 | $91,17 | $0,00002077 |
| 2026-06-12 | $11.252,49 | $59,35 | $0,00002049 |
| 2026-06-11 | $11.546,37 | $36,30 | $0,00002102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
