Digital Metals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $13.670,07 | $8,81 | N/A |
| 2026-10-01 | $13.636,37 | $15,05 | $0,00002489 |
| 2026-09-30 | $13.747,54 | $1,66 | $0,00002483 |
| 2026-09-29 | $13.713,60 | $1,85 | $0,00002503 |
| 2026-09-28 | $14.297,83 | $15,39 | $0,00002497 |
| 2026-09-27 | $14.229,66 | $23,26 | $0,00002603 |
| 2026-09-26 | $14.296,72 | $244,65 | $0,00002591 |
| 2026-09-25 | $13.742,88 | $234,54 | $0,00002603 |
| 2026-09-24 | $13.933,78 | $73,18 | $0,00002502 |
| 2026-09-23 | $14.607,66 | $4,00 | $0,00002537 |
| 2026-09-22 | $14.661,94 | $6,90 | $0,00002660 |
| 2026-09-21 | $14.340,23 | $5,54 | $0,00002670 |
| 2026-09-19 | $13.908,59 | $4,18 | $0,00002611 |
| 2026-09-18 | $12.586,98 | $22,12 | $0,00002533 |
| 2026-09-17 | $12.568,16 | $22,09 | $0,00002292 |
| 2026-09-16 | $12.039,26 | $1,88 | $0,00002289 |
| 2026-09-15 | $12.961,38 | $168,44 | $0,00002192 |
| 2026-09-14 | $12.813,08 | $60,80 | $0,00002360 |
| 2026-09-13 | $13.228,37 | $69,95 | $0,00002333 |
| 2026-09-12 | $13.418,95 | $10,37 | $0,00002409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
