Digital Optimus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $6.123,08 | $488,51 | N/A |
| 2026-06-28 | $6.541,88 | $662,20 | $0,00000613 |
| 2026-06-27 | $6.157,75 | $35,05 | $0,00000654 |
| 2026-06-26 | $5.973,69 | $294,03 | $0,00000616 |
| 2026-06-25 | $5.776,93 | $571,70 | $0,00000598 |
| 2026-06-24 | $5.869,73 | $291,08 | $0,00000578 |
| 2026-06-23 | $5.951,85 | $246,93 | $0,00000587 |
| 2026-06-22 | $6.546,72 | $422,03 | $0,00000595 |
| 2026-06-21 | $6.156,97 | $1,075 | $0,00000655 |
| 2026-06-20 | $5.806,94 | $51,37 | $0,00000616 |
| 2026-06-19 | $5.634,07 | $103,78 | $0,00000581 |
| 2026-06-18 | $5.891,12 | $343,09 | $0,00000564 |
| 2026-06-17 | $5.924,26 | $1.190,04 | $0,00000589 |
| 2026-06-16 | $6.042,15 | $829,60 | $0,00000592 |
| 2026-06-15 | $6.305,05 | $417,86 | $0,00000604 |
| 2026-06-14 | $5.873,71 | $538,13 | $0,00000631 |
| 2026-06-13 | $5.943,00 | $542,06 | $0,00000588 |
| 2026-06-12 | $6.204,95 | $1.045,97 | $0,00000595 |
| 2026-06-11 | $5.980,88 | $986,51 | $0,00000621 |
| 2026-06-10 | $6.090,81 | $797,14 | $0,00000599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
