Digital Reserve Currency USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-11 | $215.901 | $34.036 | $0,00021571 | N/A |
| 2024-05-10 | $254.358 | $38.781 | $0,00025470 | $0,00021571 |
| 2024-05-09 | $251.666 | $36.030 | $0,00025167 | $0,00025470 |
| 2024-05-08 | $254.297 | $37.114 | $0,00025430 | $0,00025167 |
| 2024-05-07 | $227.485 | $36.064 | $0,00022730 | $0,00025430 |
| 2024-05-06 | $231.688 | $36.071 | $0,00023226 | $0,00022730 |
| 2024-05-05 | $229.951 | $32.027 | $0,00022995 | $0,00023226 |
| 2024-05-04 | $259.595 | $37.918 | $0,00025961 | $0,00022995 |
| 2024-05-03 | $220.559 | $34.857 | $0,00022055 | $0,00025961 |
| 2024-05-02 | $219.475 | $33.231 | $0,00021948 | $0,00022055 |
| 2024-05-01 | $222.359 | $31.570 | $0,00022354 | $0,00021948 |
| 2024-04-30 | $270.153 | $43.429 | $0,00026974 | $0,00022354 |
| 2024-04-29 | $286.348 | $37.896 | $0,00028600 | $0,00026974 |
| 2024-04-28 | $250.827 | $36.190 | $0,00025087 | $0,00028600 |
| 2024-04-27 | $274.088 | $37.807 | $0,00027407 | $0,00025087 |
| 2024-04-26 | $244.555 | $38.725 | $0,00024545 | $0,00027407 |
| 2024-04-25 | $241.996 | $34.314 | $0,00024167 | $0,00024545 |
| 2024-04-24 | $250.764 | $38.598 | $0,00025076 | $0,00024167 |
| 2024-04-23 | $248.884 | $44.587 | $0,00024863 | $0,00025076 |
| 2024-04-22 | $274.950 | $40.949 | $0,00027475 | $0,00024863 |
| 2024-04-21 | $245.197 | $38.025 | $0,00024582 | $0,00027475 |
| 2024-04-20 | $267.908 | $40.077 | $0,00026742 | $0,00024582 |
| 2024-04-19 | $268.894 | $38.474 | $0,00026832 | $0,00026742 |
| 2024-04-18 | $258.800 | $41.627 | $0,00025887 | $0,00026832 |
| 2024-04-17 | $263.845 | $37.121 | $0,00026384 | $0,00025887 |
| 2024-04-16 | $266.213 | $37.227 | $0,00026592 | $0,00026384 |
| 2024-04-15 | $271.565 | $39.149 | $0,00027117 | $0,00026592 |
| 2024-04-14 | $264.845 | $40.381 | $0,00026357 | $0,00027117 |
| 2024-04-13 | $277.080 | $43.519 | $0,00027747 | $0,00026357 |
| 2024-04-12 | $265.263 | $37.114 | $0,00026625 | $0,00027747 |
| 2024-04-11 | $305.091 | $45.141 | $0,00030581 | $0,00026625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
