Digital Slop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $7.984,43 | $44,29 | N/A |
| 2026-10-01 | $8.005,02 | $41,52 | $0,00000799 |
| 2026-09-30 | $8.143,10 | $1,006 | $0,00000801 |
| 2026-09-29 | $8.146,56 | $1,007 | $0,00000815 |
| 2026-09-27 | $8.307,14 | $1,62 | $0,00000815 |
| 2026-09-26 | $8.349,38 | $1,41 | $0,00000831 |
| 2026-09-25 | $8.384,52 | $1,42 | $0,00000836 |
| 2026-09-24 | $7.873,19 | $12,91 | $0,00000839 |
| 2026-09-23 | $8.150,81 | $65,04 | $0,00000788 |
| 2026-09-22 | $8.502,46 | $122,57 | $0,00000816 |
| 2026-09-21 | $7.941,21 | $114,86 | $0,00000851 |
| 2026-09-20 | $8.202,36 | $87,97 | $0,00000795 |
| 2026-09-19 | $8.515,64 | $33,92 | $0,00000821 |
| 2026-09-18 | $7.977,73 | $31,77 | $0,00000852 |
| 2026-09-11 | $7.524,22 | $33,46 | $0,00000798 |
| 2026-09-10 | $7.584,19 | $179,23 | $0,00000753 |
| 2026-09-09 | $8.274,75 | $5,73 | $0,00000759 |
| 2026-09-08 | $8.334,06 | $2,93 | $0,00000828 |
| 2026-09-07 | $8.831,81 | $235,07 | $0,00000834 |
| 2026-09-06 | $8.968,68 | $33,30 | $0,00000884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
