Digitex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $5.728,73 | $0,00005702 | N/A |
2024-05-03 | $0,000000000000000000 | $4.242,89 | $0,00005267 | $0,00005702 |
2024-05-02 | $0,000000000000000000 | $468,36 | $0,00003832 | $0,00005267 |
2024-05-01 | $0,000000000000000000 | $2.717,78 | $0,00003793 | $0,00003832 |
2024-04-30 | $0,000000000000000000 | $658,11 | $0,00004703 | $0,00003793 |
2024-04-29 | $0,000000000000000000 | $3.059,61 | $0,00004535 | $0,00004703 |
2024-04-28 | $0,000000000000000000 | $1.162,65 | $0,00004719 | $0,00004535 |
2024-04-27 | $0,000000000000000000 | $1.837,51 | $0,00004233 | $0,00004719 |
2024-04-26 | $0,000000000000000000 | $1.463,68 | $0,00003834 | $0,00004233 |
2024-04-25 | $0,000000000000000000 | $434,27 | $0,00004315 | $0,00003834 |
2024-04-24 | $0,000000000000000000 | $2.330,57 | $0,00004430 | $0,00004315 |
2024-04-23 | $0,000000000000000000 | $298,21 | $0,00004321 | $0,00004430 |
2024-04-22 | $0,000000000000000000 | $1.568,16 | $0,00004364 | $0,00004321 |
2024-04-21 | $0,000000000000000000 | $1.086,02 | $0,00003602 | $0,00004364 |
2024-04-20 | $0,000000000000000000 | $348,17 | $0,00002988 | $0,00003602 |
2024-04-19 | $0,000000000000000000 | $67,65 | $0,00004069 | $0,00002988 |
2024-04-18 | $0,000000000000000000 | $30,74 | $0,00003067 | $0,00004069 |
2024-04-17 | $0,000000000000000000 | $186,21 | $0,00003821 | $0,00003067 |
2024-04-16 | $0,000000000000000000 | $262,18 | $0,00003449 | $0,00003821 |
2024-04-15 | $0,000000000000000000 | $373,03 | $0,00003234 | $0,00003449 |
2024-04-14 | $0,000000000000000000 | $409,99 | $0,00003943 | $0,00003234 |
2024-04-13 | $0,000000000000000000 | $1.482,39 | $0,00004186 | $0,00003943 |
2024-04-12 | $0,000000000000000000 | $161,07 | $0,00003926 | $0,00004186 |
2024-04-11 | $0,000000000000000000 | $1.066,61 | $0,00003946 | $0,00003926 |
2024-04-10 | $0,000000000000000000 | $319,88 | $0,00004204 | $0,00003946 |
2024-04-09 | $0,000000000000000000 | $710,74 | $0,00004321 | $0,00004204 |
2024-04-08 | $0,000000000000000000 | $102,20 | $0,00004441 | $0,00004321 |
2024-04-07 | $0,000000000000000000 | $54,82 | $0,00004322 | $0,00004441 |
2024-04-06 | $0,000000000000000000 | $49,03 | $0,00004322 | $0,00004322 |
2024-04-05 | $0,000000000000000000 | $0,00096065 | $0,00004393 | $0,00004322 |
2024-04-04 | $0,000000000000000000 | $509,83 | $0,00003968 | $0,00004393 |
Ali želite podatke v drugi valuti? Uporabite naš API