Dih Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $8.858,70 | $19,03 | N/A |
| 2026-10-26 | $9.078,17 | $59,62 | $0,00000904 |
| 2026-10-25 | $9.144,34 | $155,54 | $0,00000926 |
| 2026-10-24 | $9.622,21 | $106,98 | $0,00000933 |
| 2026-10-23 | $9.726,97 | $129,30 | $0,00000982 |
| 2026-10-22 | $10.398,14 | $129,13 | $0,00000993 |
| 2026-10-21 | $10.149,48 | $70,85 | $0,00001061 |
| 2026-10-20 | $10.222,34 | $56,48 | $0,00001036 |
| 2026-10-19 | $10.228,47 | $84,89 | $0,00001043 |
| 2026-10-18 | $9.892,45 | $212,24 | $0,00001044 |
| 2026-10-17 | $10.515,72 | $104,26 | $0,00001009 |
| 2026-10-16 | $10.867,87 | $405,78 | $0,00001073 |
| 2026-10-15 | $12.119,24 | $88,75 | $0,00001109 |
| 2026-10-14 | $12.429,14 | $436,97 | $0,00001237 |
| 2026-10-13 | $13.846,09 | $212,77 | $0,00001268 |
| 2026-10-12 | $15.120,11 | $361,02 | $0,00001413 |
| 2026-10-11 | $13.838,86 | $82,60 | $0,00001543 |
| 2026-10-10 | $13.817,41 | $118,47 | $0,00001412 |
| 2026-10-09 | $13.717,71 | $244,08 | $0,00001410 |
| 2026-10-08 | $14.824,47 | $131,41 | $0,00001400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
