Dill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.170.891 | $2.825,31 | N/A |
| 2026-05-09 | $2.161.289 | $2.413,17 | $0,00183198 |
| 2026-05-08 | $2.170.784 | $5.531,51 | $0,00182387 |
| 2026-05-07 | $2.200.625 | $14.183,69 | $0,00183185 |
| 2026-05-06 | $2.189.156 | $6.750,11 | $0,00185707 |
| 2026-05-05 | $2.203.882 | $10.777,33 | $0,00184739 |
| 2026-05-04 | $2.247.232 | $13.619,67 | $0,00185983 |
| 2026-05-03 | $2.251.181 | $3.676,44 | $0,00189641 |
| 2026-05-02 | $2.251.956 | $10.739,30 | $0,00189973 |
| 2026-05-01 | $2.248.575 | $33.671 | $0,00189975 |
| 2026-04-30 | $2.249.779 | $2.531,31 | $0,00189766 |
| 2026-04-29 | $2.230.965 | $7.949,40 | $0,00189852 |
| 2026-04-28 | $2.237.878 | $9.339,90 | $0,00188268 |
| 2026-04-27 | $2.224.570 | $15.331,53 | $0,00188865 |
| 2026-04-26 | $2.231.011 | $27.470 | $0,00187727 |
| 2026-04-25 | $2.207.657 | $20.674 | $0,00188270 |
| 2026-04-24 | $2.217.208 | $3.494,69 | $0,00186299 |
| 2026-04-23 | $2.203.706 | $5.527,89 | $0,00187142 |
| 2026-04-22 | $2.228.109 | $6.179,82 | $0,00185967 |
| 2026-04-21 | $2.222.294 | $30.456 | $0,00188026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
