Dill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $2.229.017 | $12.230,10 | N/A |
| 2026-08-08 | $2.231.374 | $6.344,89 | $0,00188103 |
| 2026-08-07 | $2.215.509 | $8.107,99 | $0,00188302 |
| 2026-08-06 | $2.225.073 | $4.279,59 | $0,00186963 |
| 2026-08-05 | $2.214.824 | $5.479,22 | $0,00187770 |
| 2026-08-04 | $2.244.035 | $8.885,05 | $0,00186905 |
| 2026-08-03 | $2.224.900 | $6.475,08 | $0,00189370 |
| 2026-08-02 | $2.238.103 | $31.211 | $0,00187755 |
| 2026-08-01 | $2.231.502 | $11.101,14 | $0,00188869 |
| 2026-07-31 | $2.241.528 | $12.969,68 | $0,00188312 |
| 2026-07-30 | $2.234.070 | $35.759 | $0,00189159 |
| 2026-07-29 | $2.233.351 | $19.161,35 | $0,00188529 |
| 2026-07-28 | $2.214.403 | $42.358 | $0,00188468 |
| 2026-07-27 | $2.200.818 | $32.153 | $0,00186869 |
| 2026-07-26 | $2.205.046 | $55.973 | $0,00185723 |
| 2026-07-25 | $2.184.665 | $5.835,10 | $0,00186080 |
| 2026-07-24 | $2.193.285 | $57.329 | $0,00184360 |
| 2026-07-23 | $2.169.050 | $14.319,76 | $0,00185087 |
| 2026-07-22 | $2.170.117 | $38.402 | $0,00183042 |
| 2026-07-21 | $2.169.761 | $22.745 | $0,00183132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
