Dill Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $1.458.804 | $3.969,68 | N/A |
| 2026-09-23 | $1.458.849 | $2.472,11 | $0,00123106 |
| 2026-09-22 | $1.455.534 | $5.048,23 | $0,00123110 |
| 2026-09-21 | $1.445.552 | $3.010,16 | $0,00122830 |
| 2026-09-20 | $1.460.230 | $1.980,45 | $0,00121987 |
| 2026-09-19 | $1.458.467 | $1.768,80 | $0,00123226 |
| 2026-09-18 | $1.456.007 | $2.903,70 | $0,00123077 |
| 2026-09-17 | $1.449.319 | $5.476,35 | $0,00122870 |
| 2026-09-16 | $1.463.882 | $5.726,89 | $0,00122305 |
| 2026-09-15 | $1.455.220 | $20.250 | $0,00123534 |
| 2026-09-14 | $1.506.496 | $12.465,72 | $0,00122803 |
| 2026-09-13 | $1.506.466 | $60.242 | $0,00127130 |
| 2026-09-12 | $1.498.637 | $76.670 | $0,00127128 |
| 2026-09-11 | $1.543.984 | $40.971 | $0,00126467 |
| 2026-09-10 | $1.578.380 | $55.320 | $0,00130294 |
| 2026-09-09 | $1.669.879 | $23.928 | $0,00133197 |
| 2026-09-08 | $1.757.772 | $8.909,04 | $0,00140918 |
| 2026-09-07 | $1.776.464 | $13.464,91 | $0,00148335 |
| 2026-09-06 | $1.800.808 | $5.991,35 | $0,00149913 |
| 2026-09-05 | $1.808.009 | $74.808 | $0,00151967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
