Dill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.217.772 | $20.821 | N/A |
| 2026-03-24 | $2.209.387 | $22.515 | $0,00187151 |
| 2026-03-23 | $2.198.574 | $40.580 | $0,00186448 |
| 2026-03-22 | $2.312.413 | $73.587 | $0,00185532 |
| 2026-03-21 | $2.320.658 | $75.019 | $0,00195134 |
| 2026-03-20 | $2.316.324 | $90.048 | $0,00195773 |
| 2026-03-19 | $2.321.391 | $103.578 | $0,00195579 |
| 2026-03-18 | $2.317.100 | $106.539 | $0,00196017 |
| 2026-03-17 | $2.305.753 | $85.683 | $0,00195428 |
| 2026-03-16 | $2.336.022 | $39.715 | $0,00194535 |
| 2026-03-15 | $2.334.891 | $87.796 | $0,00197135 |
| 2026-03-14 | $2.362.692 | $116.747 | $0,00197037 |
| 2026-03-13 | $2.343.857 | $86.461 | $0,00199387 |
| 2026-03-12 | $2.361.432 | $70.433 | $0,00197794 |
| 2026-03-11 | $2.356.996 | $72.275 | $0,00199269 |
| 2026-03-10 | $2.379.490 | $70.561 | $0,00199018 |
| 2026-03-09 | $2.356.634 | $70.357 | $0,00200801 |
| 2026-03-08 | $2.371.310 | $74.173 | $0,00198872 |
| 2026-03-07 | $2.366.366 | $13.305,12 | $0,00200083 |
| 2026-03-06 | $2.360.082 | $91.035 | $0,00199692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
