Dill Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $2.169.325 | $43.880 | N/A |
| 2026-06-24 | $2.182.705 | $88.450 | $0,00183065 |
| 2026-06-23 | $2.153.121 | $54.626 | $0,00184195 |
| 2026-06-22 | $2.149.384 | $27.796 | $0,00181698 |
| 2026-06-21 | $2.168.152 | $6.833,58 | $0,00181380 |
| 2026-06-20 | $2.165.326 | $28.595 | $0,00182966 |
| 2026-06-19 | $2.151.642 | $56.202 | $0,00182728 |
| 2026-06-18 | $2.172.190 | $9.073,50 | $0,00181573 |
| 2026-06-17 | $2.188.152 | $6.883,73 | $0,00183318 |
| 2026-06-16 | $2.192.166 | $4.695,69 | $0,00184656 |
| 2026-06-15 | $2.165.094 | $4.239,20 | $0,00184987 |
| 2026-06-14 | $2.199.218 | $2.758,19 | $0,00182708 |
| 2026-06-13 | $2.171.511 | $6.552,71 | $0,00185588 |
| 2026-06-12 | $2.182.930 | $11.014,94 | $0,00183250 |
| 2026-06-11 | $2.187.543 | $2.356,71 | $0,00184210 |
| 2026-06-10 | $2.189.552 | $8.048,36 | $0,00184603 |
| 2026-06-09 | $2.202.732 | $3.039,22 | $0,00184774 |
| 2026-06-08 | $2.166.321 | $3.307,44 | $0,00185886 |
| 2026-06-07 | $2.180.801 | $13.160,83 | $0,00182812 |
| 2026-06-06 | $2.169.126 | $22.474 | $0,00184034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
