Dilly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $4.787,51 | $1,30 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1,71 | $0,00000479 |
| 2026-06-23 | $0,000000000000000000 | $1,71 | $0,00000491 |
| 2026-06-22 | $0,000000000000000000 | $1,28 | $0,00000492 |
| 2026-06-21 | $0,000000000000000000 | $1,28 | $0,00000519 |
| 2026-06-20 | $0,000000000000000000 | $2,24 | $0,00000519 |
| 2026-06-19 | $0,000000000000000000 | $2,24 | $0,00000488 |
| 2026-06-18 | $0,000000000000000000 | $1,54 | $0,00000488 |
| 2026-06-17 | $0,000000000000000000 | $2,10 | $0,00000512 |
| 2026-06-16 | $0,000000000000000000 | $3,49 | $0,00000519 |
| 2026-06-15 | $0,000000000000000000 | $3,49 | $0,00000521 |
| 2026-06-14 | $0,000000000000000000 | $62,68 | $0,00000521 |
| 2026-06-13 | $0,000000000000000000 | $62,18 | $0,00000473 |
| 2026-06-12 | $0,000000000000000000 | $2,50 | $0,00000473 |
| 2026-06-11 | $0,000000000000000000 | $80,32 | $0,00000477 |
| 2026-06-10 | $0,000000000000000000 | $1,058 | $0,00000458 |
| 2026-06-09 | $0,000000000000000000 | $25,33 | $0,00000460 |
| 2026-06-08 | $0,000000000000000000 | $3,15 | $0,00000470 |
| 2026-06-07 | $0,000000000000000000 | $1,70 | $0,00000475 |
| 2026-06-06 | $0,000000000000000000 | $4,34 | $0,00000441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
