Dimes Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $430.449 | $19,69 | N/A |
| 2026-06-25 | $437.851 | $457,57 | $0,00000430 |
| 2026-06-24 | $462.351 | $25,93 | $0,00000437 |
| 2026-06-23 | $480.809 | $13,23 | $0,00000463 |
| 2026-06-22 | $475.167 | $18,39 | $0,00000481 |
| 2026-06-21 | $477.912 | $1.004,53 | $0,00000475 |
| 2026-06-20 | $453.765 | $27,58 | $0,00000478 |
| 2026-06-19 | $454.657 | $9,05 | $0,00000454 |
| 2026-06-18 | $473.287 | $27,06 | $0,00000455 |
| 2026-06-17 | $477.243 | $33,76 | $0,00000473 |
| 2026-06-16 | $477.154 | $33,76 | $0,00000477 |
| 2026-06-14 | $456.220 | $997,19 | $0,00000477 |
| 2026-06-13 | $443.141 | $988,90 | $0,00000456 |
| 2026-06-12 | $442.770 | $625,94 | $0,00000443 |
| 2026-06-11 | $425.050 | $1.032,61 | $0,00000443 |
| 2026-06-10 | $452.059 | $736,98 | $0,00000425 |
| 2026-06-09 | $452.728 | $518,68 | $0,00000453 |
| 2026-06-08 | $451.843 | $514,78 | $0,00000454 |
| 2026-06-07 | $407.025 | $874,91 | $0,00000450 |
| 2026-06-06 | $412.901 | $899,21 | $0,00000407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
