Dimes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.270.007 | $1.382,37 | N/A |
| 2026-09-24 | $1.288.267 | $6.285,42 | $0,00001270 |
| 2026-09-23 | $1.290.322 | $1,31 | $0,00001288 |
| 2026-09-22 | $1.297.631 | $554,63 | $0,00001290 |
| 2026-09-21 | $1.228.185 | $502,03 | $0,00001298 |
| 2026-09-20 | $1.221.842 | $8.475,84 | $0,00001228 |
| 2026-09-19 | $1.195.997 | $1.092,60 | $0,00001222 |
| 2026-09-18 | $1.106.403 | $16,23 | $0,00001196 |
| 2026-09-16 | $1.110.049 | $1.510,40 | $0,00001106 |
| 2026-09-15 | $1.139.826 | $2.706,41 | $0,00001110 |
| 2026-09-14 | $1.121.443 | $901,57 | $0,00001140 |
| 2026-09-13 | $1.114.337 | $475,81 | $0,00001121 |
| 2026-09-12 | $1.103.264 | $541,14 | $0,00001114 |
| 2026-09-11 | $1.080.118 | $490,95 | $0,00001103 |
| 2026-09-10 | $1.090.144 | $2.258,73 | $0,00001080 |
| 2026-09-09 | $1.047.972 | $112,54 | $0,00001090 |
| 2026-09-08 | $1.051.868 | $78,12 | $0,00001048 |
| 2026-09-07 | $1.063.145 | $1,82 | $0,00001052 |
| 2026-09-06 | $1.048.173 | $1.460,17 | $0,00001063 |
| 2026-09-05 | $1.051.555 | $513,60 | $0,00001048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
