Dimes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $621.609 | $2,72 | N/A |
| 2026-05-05 | $624.902 | $1,48 | $0,00000622 |
| 2026-05-04 | $624.902 | $1,48 | $0,00000625 |
| 2026-05-03 | $619.729 | $2,55 | $0,00000625 |
| 2026-05-02 | $597.815 | $4,45 | $0,00000620 |
| 2026-05-01 | $592.028 | $4,41 | $0,00000598 |
| 2026-04-30 | $591.719 | $4,41 | $0,00000592 |
| 2026-04-28 | $608.255 | $267,01 | $0,00000592 |
| 2026-04-27 | $623.819 | $279,07 | $0,00000608 |
| 2026-04-26 | $622.714 | $18,40 | $0,00000624 |
| 2026-04-25 | $622.714 | $18,40 | $0,00000623 |
| 2026-04-24 | $624.365 | $1,16 | $0,00000623 |
| 2026-04-23 | $639.147 | $3,08 | $0,00000624 |
| 2026-04-22 | $618.629 | $6,19 | $0,00000639 |
| 2026-04-21 | $622.364 | $6,22 | $0,00000619 |
| 2026-04-20 | $605.012 | $118,65 | $0,00000622 |
| 2026-04-19 | $605.012 | $118,65 | $0,00000605 |
| 2026-04-18 | $648.924 | $77,91 | $0,00000605 |
| 2026-04-17 | $618.595 | $75,70 | $0,00000649 |
| 2026-04-16 | $623.534 | $4,43 | $0,00000618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
