Dimitra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $3.625.708 | $107.437 | N/A |
| 2026-07-24 | $3.665.682 | $132.956 | $0,00479290 |
| 2026-07-23 | $3.608.831 | $21.808 | $0,00494377 |
| 2026-07-22 | $3.751.409 | $153.588 | $0,00486708 |
| 2026-07-21 | $3.689.843 | $98.675 | $0,00505937 |
| 2026-07-20 | $3.618.595 | $90.294 | $0,00497543 |
| 2026-07-19 | $3.608.498 | $104.614 | $0,00487709 |
| 2026-07-18 | $3.644.428 | $78.052 | $0,00486349 |
| 2026-07-17 | $3.719.383 | $107.391 | $0,00491189 |
| 2026-07-16 | $3.840.498 | $27.848 | $0,00503327 |
| 2026-07-15 | $3.882.804 | $81.322 | $0,00519717 |
| 2026-07-14 | $3.853.243 | $87.556 | $0,00525442 |
| 2026-07-13 | $3.933.130 | $57.284 | $0,00521441 |
| 2026-07-12 | $3.983.989 | $59.106 | $0,00534716 |
| 2026-07-11 | $4.006.002 | $75.538 | $0,00541630 |
| 2026-07-10 | $3.887.597 | $73.891 | $0,00544623 |
| 2026-07-09 | $4.026.610 | $81.145 | $0,00528418 |
| 2026-07-08 | $4.085.468 | $90.712 | $0,00550305 |
| 2026-07-07 | $4.076.720 | $81.357 | $0,00558349 |
| 2026-07-06 | $4.002.010 | $75.686 | $0,00555786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
