Dimitra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.602.880 | $151.113 | N/A |
| 2026-03-26 | $5.688.362 | $125.828 | $0,00768787 |
| 2026-03-25 | $5.791.599 | $143.112 | $0,00780800 |
| 2026-03-24 | $5.999.768 | $208.181 | $0,00794760 |
| 2026-03-23 | $5.738.627 | $168.158 | $0,00825650 |
| 2026-03-22 | $6.166.526 | $131.539 | $0,00789949 |
| 2026-03-21 | $6.247.437 | $139.171 | $0,00849936 |
| 2026-03-20 | $6.428.237 | $124.229 | $0,00862612 |
| 2026-03-19 | $6.678.906 | $164.408 | $0,00887894 |
| 2026-03-18 | $6.905.530 | $151.291 | $0,00921914 |
| 2026-03-17 | $6.983.671 | $192.846 | $0,00954858 |
| 2026-03-16 | $6.433.106 | $111.998 | $0,00966417 |
| 2026-03-15 | $6.373.545 | $124.408 | $0,00889335 |
| 2026-03-14 | $6.412.105 | $165.555 | $0,00880405 |
| 2026-03-13 | $6.275.651 | $122.871 | $0,00886432 |
| 2026-03-12 | $6.297.843 | $115.353 | $0,00868171 |
| 2026-03-11 | $6.206.161 | $158.849 | $0,00871213 |
| 2026-03-10 | $6.141.814 | $185.192 | $0,00860090 |
| 2026-03-09 | $6.037.468 | $130.701 | $0,00851410 |
| 2026-03-08 | $6.120.471 | $174.066 | $0,00838435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
