Dimitra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $4.705.155 | $105.677 | N/A |
| 2026-06-09 | $4.525.607 | $85.140 | $0,00648872 |
| 2026-06-08 | $4.438.440 | $125.142 | $0,00624022 |
| 2026-06-07 | $4.394.003 | $108.896 | $0,00612052 |
| 2026-06-06 | $4.643.711 | $102.990 | $0,00605012 |
| 2026-06-05 | $4.619.091 | $94.359 | $0,00639442 |
| 2026-06-04 | $4.622.215 | $151.906 | $0,00635943 |
| 2026-06-03 | $4.940.517 | $102.142 | $0,00636291 |
| 2026-06-02 | $5.043.530 | $150.708 | $0,00680121 |
| 2026-06-01 | $5.571.615 | $111.010 | $0,00694103 |
| 2026-05-31 | $5.282.393 | $78.318 | $0,00766984 |
| 2026-05-30 | $5.128.195 | $154.829 | $0,00727174 |
| 2026-05-29 | $5.304.375 | $99.838 | $0,00705879 |
| 2026-05-28 | $5.373.897 | $87.181 | $0,00730065 |
| 2026-05-27 | $5.401.226 | $231.908 | $0,00738937 |
| 2026-05-26 | $5.839.795 | $127.788 | $0,00741700 |
| 2026-05-25 | $5.949.966 | $105.059 | $0,00805152 |
| 2026-05-24 | $6.055.392 | $299.423 | $0,00820688 |
| 2026-05-23 | $6.284.851 | $264.304 | $0,00835191 |
| 2026-05-22 | $6.760.014 | $85.556 | $0,00866660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
