DIMO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $51.851.683 | $2.172.421 | $0,230937 | N/A |
2024-05-20 | $49.877.791 | $2.152.430 | $0,223680 | $0,230937 |
2024-05-19 | $51.723.016 | $1.976.996 | $0,232178 | $0,223680 |
2024-05-18 | $51.687.923 | $69.065 | $0,235860 | $0,232178 |
2024-05-17 | $49.379.583 | $1.449.567 | $0,221414 | $0,235860 |
2024-05-16 | $50.142.027 | $840.644 | $0,225315 | $0,221414 |
2024-05-15 | $48.769.749 | $866.949 | $0,218511 | $0,225315 |
2024-05-14 | $50.814.727 | $760.220 | $0,228080 | $0,218511 |
2024-05-13 | $53.747.988 | $717.050 | $0,243189 | $0,228080 |
2024-05-12 | $53.990.532 | $631.554 | $0,244341 | $0,243189 |
2024-05-11 | $55.834.383 | $729.365 | $0,252556 | $0,244341 |
2024-05-10 | $56.639.656 | $1.236.127 | $0,255687 | $0,252556 |
2024-05-09 | $54.519.758 | $741.593 | $0,246556 | $0,255687 |
2024-05-08 | $55.823.888 | $802.740 | $0,252367 | $0,246556 |
2024-05-07 | $56.555.692 | $1.154.135 | $0,265255 | $0,252367 |
2024-05-06 | $61.266.561 | $1.068.854 | $0,279331 | $0,265255 |
2024-05-05 | $59.965.401 | $838.780 | $0,273330 | $0,279331 |
2024-05-04 | $61.077.993 | $1.258.249 | $0,278701 | $0,273330 |
2024-05-03 | $58.777.269 | $801.826 | $0,268447 | $0,278701 |
2024-05-02 | $58.340.950 | $1.244.020 | $0,265569 | $0,268447 |
2024-05-01 | $59.918.032 | $1.015.075 | $0,274418 | $0,265569 |
2024-04-30 | $63.812.867 | $2.351.830 | $0,288123 | $0,274418 |
2024-04-29 | $69.161.849 | $3.219.540 | $0,313893 | $0,288123 |
2024-04-28 | $59.890.342 | $940.572 | $0,272517 | $0,313893 |
2024-04-27 | $58.998.338 | $1.369.666 | $0,267473 | $0,272517 |
2024-04-26 | $64.047.570 | $780.337 | $0,291227 | $0,267473 |
2024-04-25 | $64.791.511 | $907.200 | $0,294696 | $0,291227 |
2024-04-24 | $67.270.078 | $886.070 | $0,306142 | $0,294696 |
2024-04-23 | $68.524.215 | $690.128 | $0,310525 | $0,306142 |
2024-04-22 | $71.107.869 | $261.282 | $0,326031 | $0,310525 |
Ali želite podatke v drugi valuti? Uporabite naš API