DIMO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $4.158.320 | $9.960,76 | N/A |
| 2026-09-20 | $4.097.362 | $65.255 | $0,00822550 |
| 2026-09-19 | $4.138.253 | $32.216 | $0,00810492 |
| 2026-09-18 | $4.173.359 | $15.627,58 | $0,00818581 |
| 2026-09-17 | $3.903.566 | $9.585,91 | $0,00825525 |
| 2026-09-16 | $3.922.776 | $18.959,23 | $0,00772158 |
| 2026-09-15 | $4.023.546 | $15.102,39 | $0,00775958 |
| 2026-09-14 | $4.035.407 | $9.562,23 | $0,00795891 |
| 2026-09-13 | $3.960.689 | $18.739,56 | $0,00798237 |
| 2026-09-12 | $4.039.908 | $29.870 | $0,00783457 |
| 2026-09-11 | $4.080.606 | $88.865 | $0,00799128 |
| 2026-09-10 | $3.935.029 | $50.537 | $0,00807178 |
| 2026-09-09 | $3.958.108 | $56.871 | $0,00778382 |
| 2026-09-08 | $4.016.756 | $49.511 | $0,00782947 |
| 2026-09-07 | $4.124.467 | $34.842 | $0,00794548 |
| 2026-09-06 | $4.017.583 | $229.627 | $0,00815854 |
| 2026-09-05 | $3.892.549 | $19.837,12 | $0,00794712 |
| 2026-09-04 | $3.814.041 | $11.174,26 | $0,00769979 |
| 2026-09-03 | $3.777.127 | $17.214,47 | $0,00754449 |
| 2026-09-02 | $3.780.553 | $23.966 | $0,00747147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
