DIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $25.165 | N/A |
| 2026-05-14 | $0,000000000000000000 | $24.488 | $0,00486367 |
| 2026-05-13 | $0,000000000000000000 | $21.227 | $0,00484693 |
| 2026-05-12 | $0,000000000000000000 | $75.878 | $0,00494582 |
| 2026-05-11 | $0,000000000000000000 | $20.500 | $0,00500094 |
| 2026-05-10 | $0,000000000000000000 | $19.991,18 | $0,00510428 |
| 2026-05-09 | $0,000000000000000000 | $23.427 | $0,00507015 |
| 2026-05-08 | $0,000000000000000000 | $32.150 | $0,00502557 |
| 2026-05-07 | $0,000000000000000000 | $26.000 | $0,00501015 |
| 2026-05-06 | $0,000000000000000000 | $23.284 | $0,00496771 |
| 2026-05-05 | $0,000000000000000000 | $22.617 | $0,00499543 |
| 2026-05-04 | $0,000000000000000000 | $26.314 | $0,00497763 |
| 2026-05-03 | $0,000000000000000000 | $26.799 | $0,00508068 |
| 2026-05-02 | $0,000000000000000000 | $58.479 | $0,00526901 |
| 2026-05-01 | $0,000000000000000000 | $24.055 | $0,00516860 |
| 2026-04-30 | $0,000000000000000000 | $22.743 | $0,00537770 |
| 2026-04-29 | $0,000000000000000000 | $22.516 | $0,00549416 |
| 2026-04-28 | $0,000000000000000000 | $24.513 | $0,00550687 |
| 2026-04-27 | $0,000000000000000000 | $22.448 | $0,00555097 |
| 2026-04-26 | $0,000000000000000000 | $26.430 | $0,00556556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
