DIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $22.822 | N/A |
| 2026-06-29 | $0,000000000000000000 | $212.252 | $0,00376271 |
| 2026-06-28 | $0,000000000000000000 | $31.928 | $0,00374380 |
| 2026-06-27 | $0,000000000000000000 | $30.740 | $0,00397963 |
| 2026-06-26 | $0,000000000000000000 | $28.371 | $0,00429202 |
| 2026-06-25 | $0,000000000000000000 | $20.819 | $0,00405152 |
| 2026-06-24 | $0,000000000000000000 | $27.590 | $0,00421157 |
| 2026-06-23 | $0,000000000000000000 | $25.994 | $0,00422155 |
| 2026-06-22 | $0,000000000000000000 | $25.961 | $0,00423559 |
| 2026-06-21 | $0,000000000000000000 | $23.342 | $0,00429252 |
| 2026-06-20 | $0,000000000000000000 | $34.432 | $0,00428587 |
| 2026-06-19 | $0,000000000000000000 | $26.201 | $0,00393700 |
| 2026-06-18 | $0,000000000000000000 | $22.308 | $0,00417709 |
| 2026-06-17 | $0,000000000000000000 | $29.024 | $0,00412907 |
| 2026-06-16 | $0,000000000000000000 | $41.386 | $0,00397019 |
| 2026-06-15 | $0,000000000000000000 | $34.649 | $0,00412963 |
| 2026-06-14 | $0,000000000000000000 | $33.885 | $0,00478018 |
| 2026-06-13 | $0,000000000000000000 | $41.898 | $0,00476979 |
| 2026-06-12 | $0,000000000000000000 | $48.662 | $0,00489609 |
| 2026-06-11 | $0,000000000000000000 | $42.360 | $0,00440534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
