Dinero Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $10.738.555 | $92,05 | N/A |
| 2026-06-11 | $10.738.540 | $92,05 | $0,01273786 |
| 2026-06-10 | $10.766.064 | $8,67 | $0,01273784 |
| 2026-06-09 | $10.766.781 | $91,54 | $0,01277048 |
| 2026-06-08 | $10.766.781 | $91,54 | $0,01277258 |
| 2026-06-04 | $10.786.126 | $24,89 | $0,01277258 |
| 2026-06-03 | $10.786.135 | $203,40 | $0,01279429 |
| 2026-06-02 | $10.786.135 | $203,40 | $0,01279456 |
| 2026-06-01 | $10.827.504 | $8,71 | $0,01279456 |
| 2026-05-31 | $10.827.186 | $143,81 | $0,01295016 |
| 2026-05-30 | $10.827.186 | $143,81 | $0,01284299 |
| 2026-05-28 | $10.856.513 | $90,76 | $0,01284299 |
| 2026-05-27 | $10.875.388 | $1,082 | $0,01287754 |
| 2026-05-26 | $10.876.517 | $33,77 | $0,01290030 |
| 2026-05-25 | $10.876.980 | $33,77 | $0,01290151 |
| 2026-05-24 | $10.883.998 | $37,96 | $0,01290227 |
| 2026-05-23 | $10.891.763 | $23,68 | $0,01291032 |
| 2026-05-22 | $10.892.301 | $23,68 | $0,01291934 |
| 2026-05-21 | $10.896.351 | $16,48 | $0,01292010 |
| 2026-05-20 | $10.899.857 | $7,47 | $0,01292478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
