Dinero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $14.598.159 | $162,96 | N/A |
| 2026-07-27 | $14.527.033 | $16,06 | $0,01156458 |
| 2026-07-26 | $14.833.743 | $170,92 | $0,01150823 |
| 2026-07-25 | $14.856.488 | $146,54 | $0,01175121 |
| 2026-07-23 | $13.526.514 | $30,99 | $0,01176923 |
| 2026-07-22 | $14.956.169 | $1,28 | $0,01071563 |
| 2026-07-21 | $14.958.226 | $43,03 | $0,01184819 |
| 2026-07-15 | $14.996.422 | $64,85 | $0,01184982 |
| 2026-07-14 | $13.522.744 | $116,16 | $0,01188008 |
| 2026-07-13 | $13.517.544 | $69,06 | $0,01071264 |
| 2026-07-12 | $13.517.442 | $69,06 | $0,01070852 |
| 2026-07-10 | $13.579.416 | $185,59 | $0,01070844 |
| 2026-07-08 | $13.633.413 | $44,80 | $0,01075754 |
| 2026-07-07 | $13.645.950 | $383,50 | $0,01080031 |
| 2026-07-06 | $13.753.462 | $11,92 | $0,01081025 |
| 2026-07-02 | $13.538.951 | $111,82 | $0,01089542 |
| 2026-07-01 | $13.691.042 | $469,22 | $0,01072548 |
| 2026-06-30 | $13.149.063 | $5,16 | $0,01084597 |
| 2026-06-28 | $8.316.366 | $1.115,67 | $0,01041661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
