Dinero Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $14.764.641 | $57,30 | N/A |
| 2026-09-11 | $14.780.571 | $14,55 | $0,01169198 |
| 2026-09-10 | $14.780.530 | $14,55 | $0,01170459 |
| 2026-09-05 | $13.274.691 | $7,04 | $0,01170456 |
| 2026-09-04 | $13.275.704 | $7,04 | $0,01051210 |
| 2026-09-02 | $14.810.800 | $640,43 | $0,01051290 |
| 2026-09-01 | $14.813.083 | $670,69 | $0,01172853 |
| 2026-08-31 | $15.921.199 | $159,61 | $0,01173034 |
| 2026-08-29 | $15.952.192 | $43,26 | $0,01260821 |
| 2026-08-28 | $15.962.082 | $363,49 | $0,01263276 |
| 2026-08-27 | $15.960.502 | $363,45 | $0,01264063 |
| 2026-08-26 | $16.014.565 | $38,94 | $0,01263938 |
| 2026-08-25 | $16.014.488 | $38,94 | $0,01268219 |
| 2026-08-24 | $13.272.414 | $22,48 | $0,01268216 |
| 2026-08-23 | $14.654.430 | $1.921,45 | $0,01051066 |
| 2026-08-22 | $13.518.064 | $979,65 | $0,01160513 |
| 2026-08-21 | $15.925.207 | $82,52 | $0,01070522 |
| 2026-08-18 | $15.921.494 | $10,80 | $0,01261149 |
| 2026-08-17 | $15.836.637 | $1.416,67 | $0,01260922 |
| 2026-08-16 | $15.918.344 | $3,59 | $0,01254203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
