Dinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $530.766 | $16,79 | N/A |
| 2026-05-08 | $530.593 | $20,07 | $0,000000531192 |
| 2026-05-07 | $542.103 | $1.679,45 | $0,000000530514 |
| 2026-05-06 | $549.040 | $1,68 | $0,000000542381 |
| 2026-05-05 | $541.620 | $7,74 | $0,000000549972 |
| 2026-05-04 | $541.406 | $20,87 | $0,000000541562 |
| 2026-05-03 | $542.839 | $449,96 | $0,000000541406 |
| 2026-05-02 | $537.004 | $464,49 | $0,000000542837 |
| 2026-05-01 | $527.468 | $11.798,48 | $0,000000537000 |
| 2026-04-30 | $528.043 | $1.768,22 | $0,000000527570 |
| 2026-04-29 | $525.369 | $2.825,25 | $0,000000528043 |
| 2026-04-28 | $541.665 | $10.417,63 | $0,000000525403 |
| 2026-04-27 | $500.507 | $147,32 | $0,000000541554 |
| 2026-04-26 | $490.398 | $200,50 | $0,000000500400 |
| 2026-04-25 | $495.379 | $92,64 | $0,000000490364 |
| 2026-04-24 | $495.894 | $6.114,72 | $0,000000495379 |
| 2026-04-23 | $536.414 | $7.680,57 | $0,000000495933 |
| 2026-04-22 | $481.673 | $109,04 | $0,000000535803 |
| 2026-04-21 | $419.514 | $1,58 | $0,000000481673 |
| 2026-04-20 | $473.638 | $5.972,97 | $0,000000419727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
