Dinger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $426.187 | $5,88 | N/A |
| 2026-03-22 | $439.794 | $226,08 | $0,000000426187 |
| 2026-03-21 | $440.933 | $542,74 | $0,000000439794 |
| 2026-03-20 | $444.320 | $14,36 | $0,000000441461 |
| 2026-03-19 | $478.658 | $55,19 | $0,000000444339 |
| 2026-03-18 | $482.386 | $37,25 | $0,000000478612 |
| 2026-03-17 | $486.069 | $70,05 | $0,000000480039 |
| 2026-03-16 | $449.680 | $31,67 | $0,000000486069 |
| 2026-03-15 | $430.462 | $10,02 | $0,000000449680 |
| 2026-03-14 | $438.454 | $4,24 | $0,000000430595 |
| 2026-03-13 | $417.697 | $1.157,24 | $0,000000438620 |
| 2026-03-12 | $449.397 | $2,72 | $0,000000417697 |
| 2026-03-11 | $442.471 | $3,32 | $0,000000449182 |
| 2026-03-10 | $420.623 | $13,26 | $0,000000442648 |
| 2026-03-09 | $407.580 | $6,61 | $0,000000420623 |
| 2026-03-08 | $411.296 | $9,78 | $0,000000407580 |
| 2026-03-07 | $413.289 | $19,43 | $0,000000411134 |
| 2026-03-06 | $430.416 | $10,32 | $0,000000413284 |
| 2026-03-05 | $441.026 | $79,39 | $0,000000430166 |
| 2026-03-04 | $412.265 | $11,62 | $0,000000441026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
