Dingocoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.125.706 | $172.204 | N/A |
| 2026-06-23 | $2.960.066 | $163.706 | $0,00002521 |
| 2026-06-22 | $3.099.028 | $183.645 | $0,00002513 |
| 2026-06-21 | $3.161.934 | $172.602 | $0,00002641 |
| 2026-06-20 | $3.000.481 | $173.146 | $0,00002678 |
| 2026-06-19 | $2.931.669 | $178.608 | $0,00002554 |
| 2026-06-18 | $2.936.244 | $190.160 | $0,00002502 |
| 2026-06-17 | $2.934.360 | $184.695 | $0,00002493 |
| 2026-06-16 | $3.123.202 | $175.938 | $0,00002491 |
| 2026-06-15 | $3.152.348 | $189.376 | $0,00002642 |
| 2026-06-14 | $3.091.272 | $167.454 | $0,00002676 |
| 2026-06-13 | $3.088.423 | $183.030 | $0,00002640 |
| 2026-06-12 | $2.975.940 | $173.127 | $0,00002622 |
| 2026-06-11 | $2.920.217 | $202.612 | $0,00002556 |
| 2026-06-10 | $2.488.492 | $183.790 | $0,00002479 |
| 2026-06-09 | $2.540.173 | $202.050 | $0,00002104 |
| 2026-06-08 | $2.360.571 | $102.336 | $0,00002153 |
| 2026-06-07 | $2.958.575 | $209.942 | $0,00002011 |
| 2026-06-06 | $2.676.586 | $186.089 | $0,00002512 |
| 2026-06-05 | $2.304.685 | $167.418 | $0,00002241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
