Dingocoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.718.185 | $39.151 | N/A |
| 2026-10-13 | $2.729.800 | $39.995 | $0,00002308 |
| 2026-10-12 | $2.746.781 | $39.081 | $0,00002317 |
| 2026-10-11 | $2.760.807 | $38.919 | $0,00002332 |
| 2026-10-10 | $2.745.191 | $42.729 | $0,00002344 |
| 2026-10-09 | $2.883.505 | $47.335 | $0,00002330 |
| 2026-10-08 | $3.004.988 | $77.566 | $0,00002448 |
| 2026-10-07 | $2.369.478 | $44.822 | $0,00002551 |
| 2026-10-06 | $2.336.821 | $40.234 | $0,00002011 |
| 2026-10-05 | $2.349.918 | $42.557 | $0,00001984 |
| 2026-10-04 | $2.376.937 | $43.884 | $0,00001995 |
| 2026-10-03 | $2.365.875 | $54.730 | $0,00002018 |
| 2026-10-02 | $2.322.279 | $45.130 | $0,00002008 |
| 2026-10-01 | $2.374.367 | $40.002 | $0,00001971 |
| 2026-09-30 | $2.391.778 | $41.376 | $0,00002016 |
| 2026-09-29 | $2.393.783 | $39.260 | $0,00002030 |
| 2026-09-28 | $2.417.300 | $49.401 | $0,00002032 |
| 2026-09-27 | $2.434.532 | $42.420 | $0,00002052 |
| 2026-09-26 | $2.449.607 | $39.483 | $0,00002067 |
| 2026-09-25 | $2.681.108 | $36.691 | $0,00002080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
