Dingocoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.304.262 | $239.697 | $0,00001206 | N/A |
2024-05-22 | $1.204.466 | $244.891 | $0,00001128 | $0,00001206 |
2024-05-21 | $1.310.055 | $269.121 | $0,00001238 | $0,00001128 |
2024-05-20 | $1.278.183 | $226.007 | $0,00001197 | $0,00001238 |
2024-05-19 | $1.307.557 | $223.831 | $0,00001201 | $0,00001197 |
2024-05-18 | $1.238.199 | $227.999 | $0,00001154 | $0,00001201 |
2024-05-17 | $1.280.430 | $253.263 | $0,00001190 | $0,00001154 |
2024-05-16 | $1.311.816 | $279.822 | $0,00001225 | $0,00001190 |
2024-05-15 | $1.245.759 | $250.897 | $0,00001146 | $0,00001225 |
2024-05-14 | $1.236.382 | $139.505 | $0,00001152 | $0,00001146 |
2024-05-13 | $1.286.817 | $214.933 | $0,00001199 | $0,00001152 |
2024-05-12 | $1.321.384 | $339.901 | $0,00001223 | $0,00001199 |
2024-05-11 | $1.193.197 | $360.397 | $0,00001104 | $0,00001223 |
2024-05-10 | $1.182.576 | $384.356 | $0,00001103 | $0,00001104 |
2024-05-09 | $1.182.802 | $422.960 | $0,00001096 | $0,00001103 |
2024-05-08 | $1.262.218 | $406.310 | $0,00001173 | $0,00001096 |
2024-05-07 | $1.142.112 | $439.252 | $0,00001065 | $0,00001173 |
2024-05-06 | $1.180.924 | $410.389 | $0,00001094 | $0,00001065 |
2024-05-05 | $1.301.533 | $404.977 | $0,00001215 | $0,00001094 |
2024-05-04 | $1.242.636 | $378.628 | $0,00001157 | $0,00001215 |
2024-05-03 | $1.242.723 | $390.219 | $0,00001147 | $0,00001157 |
2024-05-02 | $1.292.410 | $406.944 | $0,00001203 | $0,00001147 |
2024-05-01 | $1.289.727 | $352.040 | $0,00001197 | $0,00001203 |
2024-04-30 | $1.306.697 | $443.822 | $0,00001218 | $0,00001197 |
2024-04-29 | $1.336.338 | $373.493 | $0,00001235 | $0,00001218 |
2024-04-28 | $1.306.082 | $406.021 | $0,00001211 | $0,00001235 |
2024-04-27 | $1.362.733 | $382.471 | $0,00001270 | $0,00001211 |
2024-04-26 | $1.291.951 | $248.692 | $0,00001195 | $0,00001270 |
2024-04-25 | $1.393.874 | $220.316 | $0,00001308 | $0,00001195 |
2024-04-24 | $1.459.112 | $226.875 | $0,00001346 | $0,00001308 |
2024-04-23 | $1.570.867 | $238.520 | $0,00001456 | $0,00001346 |
Ali želite podatke v drugi valuti? Uporabite naš API