Dinky Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $168.384 | $385,73 | N/A |
| 2026-11-04 | $167.500 | $392,16 | $0,00018355 |
| 2026-11-03 | $163.024 | $563,55 | $0,00018259 |
| 2026-11-02 | $164.506 | $385,14 | $0,00017771 |
| 2026-11-01 | $162.983 | $42,20 | $0,00017933 |
| 2026-10-31 | $164.457 | $427,28 | $0,00017767 |
| 2026-10-30 | $170.649 | $144,03 | $0,00017927 |
| 2026-10-29 | $182.684 | $291,46 | $0,00018602 |
| 2026-10-28 | $180.702 | $3.660,80 | $0,00019914 |
| 2026-10-27 | $167.460 | $801,92 | $0,00019698 |
| 2026-10-26 | $161.384 | $225,77 | $0,00018255 |
| 2026-10-25 | $160.956 | $163,14 | $0,00017592 |
| 2026-10-24 | $160.759 | $178,16 | $0,00017546 |
| 2026-10-23 | $161.149 | $239,09 | $0,00017524 |
| 2026-10-22 | $165.520 | $265,25 | $0,00017567 |
| 2026-10-21 | $165.177 | $660,54 | $0,00018043 |
| 2026-10-20 | $170.989 | $94,77 | $0,00018006 |
| 2026-10-19 | $169.761 | $491,63 | $0,00018639 |
| 2026-10-18 | $166.024 | $247,40 | $0,00018505 |
| 2026-10-17 | $167.194 | $11.305,17 | $0,00018098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
