DINO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $63.189 | $16,24 | $0,00006448 |
| 2026-07-02 | $61.629 | $21,33 | $0,00006289 |
| 2026-07-01 | $61.970 | $3,11 | $0,00006323 |
| 2026-06-30 | $59.981 | $222,16 | $0,00006121 |
| 2026-06-29 | $59.881 | $3,53 | $0,00006110 |
| 2026-06-28 | $61.273 | $66,14 | $0,00006252 |
| 2026-06-27 | $59.470 | $167,75 | $0,00006068 |
| 2026-06-26 | $62.684 | $248,58 | $0,00006396 |
| 2026-06-25 | $66.446 | $49,95 | $0,00006780 |
| 2026-06-24 | $67.938 | $1,69 | $0,00006932 |
| 2026-06-23 | $69.923 | $3,10 | $0,00007135 |
| 2026-06-22 | $69.211 | $161,36 | $0,00007062 |
| 2026-06-21 | $68.758 | $238,78 | $0,00007016 |
| 2026-06-20 | $71.107 | $31,43 | $0,00007256 |
| 2026-06-19 | $70.669 | $35,03 | $0,00007211 |
| 2026-06-18 | $70.489 | $2,99 | $0,00007193 |
| 2026-06-17 | $69.349 | $16,67 | $0,00007076 |
| 2026-06-16 | $70.103 | $1,98 | $0,00007153 |
| 2026-06-15 | $73.283 | $11,38 | $0,00007478 |
| 2026-06-13 | $69.453 | $37,13 | $0,00007087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
