DINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $61.248 | $75,54 | N/A |
| 2026-08-16 | $62.424 | $11,30 | $0,00006250 |
| 2026-08-15 | $62.559 | $11,32 | $0,00006370 |
| 2026-08-14 | $61.905 | $0,938415 | $0,00006384 |
| 2026-08-13 | $72.307 | $11,16 | $0,00006317 |
| 2026-08-11 | $65.370 | $1,74 | $0,00007378 |
| 2026-08-10 | $65.752 | $276,22 | $0,00006670 |
| 2026-08-09 | $64.700 | $271,80 | $0,00006709 |
| 2026-08-08 | $62.974 | $9,17 | $0,00006602 |
| 2026-08-07 | $63.015 | $9,17 | $0,00006426 |
| 2026-08-06 | $61.331 | $2,67 | $0,00006430 |
| 2026-08-05 | $63.743 | $6,50 | $0,00006258 |
| 2026-08-04 | $63.716 | $6,50 | $0,00006504 |
| 2026-08-03 | $64.394 | $1,53 | $0,00006502 |
| 2026-08-02 | $63.621 | $198,21 | $0,00006571 |
| 2026-08-01 | $63.360 | $197,40 | $0,00006492 |
| 2026-07-29 | $62.487 | $67,12 | $0,00006465 |
| 2026-07-28 | $58.884 | $8,84 | $0,00006376 |
| 2026-07-27 | $60.173 | $8,61 | $0,00006009 |
| 2026-07-26 | $64.218 | $2,02 | $0,00006140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
