DINO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $80.664 | $18,52 | N/A |
| 2026-05-18 | $81.402 | $3,23 | $0,00008231 |
| 2026-05-17 | $81.668 | $47,72 | $0,00008306 |
| 2026-05-16 | $81.668 | $47,72 | $0,00008334 |
| 2026-05-15 | $87.467 | $8,84 | $0,00008334 |
| 2026-05-14 | $87.179 | $1,80 | $0,00008925 |
| 2026-05-13 | $85.864 | $96,41 | $0,00008896 |
| 2026-05-12 | $87.156 | $357,85 | $0,00008762 |
| 2026-05-11 | $88.801 | $1.782,46 | $0,00009027 |
| 2026-05-10 | $74.720 | $690,14 | $0,00009074 |
| 2026-05-09 | $72.076 | $7,83 | $0,00007625 |
| 2026-05-08 | $71.874 | $27,28 | $0,00007355 |
| 2026-05-07 | $72.610 | $369,62 | $0,00007334 |
| 2026-05-06 | $69.636 | $78,16 | $0,00007409 |
| 2026-05-05 | $67.047 | $11,02 | $0,00007106 |
| 2026-05-04 | $67.339 | $25,55 | $0,00006841 |
| 2026-05-03 | $67.339 | $25,55 | $0,00006871 |
| 2026-05-02 | $66.840 | $6,89 | $0,00006871 |
| 2026-05-01 | $66.840 | $6,89 | $0,00006820 |
| 2026-04-30 | $66.969 | $20,02 | $0,00006820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
