DINO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $68.281 | $989,92 | N/A |
| 2026-09-29 | $90.754 | $1.312,81 | $0,00006967 |
| 2026-09-28 | $72.723 | $2,90 | $0,00009261 |
| 2026-09-27 | $68.389 | $11,38 | $0,00007421 |
| 2026-09-25 | $68.473 | $17,80 | $0,00006978 |
| 2026-09-24 | $66.656 | $2,43 | $0,00006987 |
| 2026-09-23 | $73.028 | $397,81 | $0,00006802 |
| 2026-09-22 | $72.346 | $784,89 | $0,00007452 |
| 2026-09-21 | $72.175 | $7,25 | $0,00007382 |
| 2026-09-20 | $68.408 | $1,63 | $0,00007365 |
| 2026-09-19 | $65.825 | $3,48 | $0,00006980 |
| 2026-09-18 | $62.156 | $251,65 | $0,00006717 |
| 2026-09-17 | $59.477 | $102,40 | $0,00006342 |
| 2026-09-16 | $59.259 | $62,98 | $0,00006069 |
| 2026-09-15 | $62.034 | $276,12 | $0,00006047 |
| 2026-09-14 | $58.320 | $1.152,34 | $0,00006330 |
| 2026-09-13 | $65.806 | $121,58 | $0,00005951 |
| 2026-09-12 | $64.872 | $628,39 | $0,00006715 |
| 2026-09-11 | $70.306 | $70,59 | $0,00006620 |
| 2026-09-10 | $72.890 | $74,38 | $0,00007174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
