Dino Tycoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $116.118 | $16.292,20 | N/A |
| 2026-09-03 | $113.338 | $10.062,06 | $0,00053388 |
| 2026-09-02 | $113.027 | $9.588,01 | $0,00052110 |
| 2026-09-01 | $105.459 | $28.421 | $0,00051966 |
| 2026-08-31 | $75.789 | $12.417,65 | $0,00048487 |
| 2026-08-30 | $74.529 | $15.833,78 | $0,00034845 |
| 2026-08-29 | $90.208 | $7.657,59 | $0,00034266 |
| 2026-08-28 | $89.880 | $11.758,71 | $0,00041475 |
| 2026-08-27 | $89.672 | $10.198,83 | $0,00041324 |
| 2026-08-26 | $90.552 | $10.917,68 | $0,00041228 |
| 2026-08-25 | $92.098 | $10.412,87 | $0,00041633 |
| 2026-08-24 | $92.342 | $11.471,00 | $0,00042344 |
| 2026-08-23 | $96.012 | $14.691,66 | $0,00042456 |
| 2026-08-22 | $73.548 | $12.319,75 | $0,00044144 |
| 2026-08-21 | $74.256 | $15.735,40 | $0,00033815 |
| 2026-08-20 | $72.219 | $11.441,51 | $0,00034141 |
| 2026-08-19 | $69.167 | $12.891,53 | $0,00033204 |
| 2026-08-18 | $68.807 | $11.749,14 | $0,00031801 |
| 2026-08-17 | $69.217 | $11.343,24 | $0,00031635 |
| 2026-08-16 | $67.804 | $12.761,51 | $0,00031824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
