Dino Tycoon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $195.133 | $11.290,35 | N/A |
| 2026-10-25 | $194.829 | $23.430 | $0,00089716 |
| 2026-10-24 | $199.820 | $11.021,70 | $0,00089576 |
| 2026-10-23 | $200.860 | $13.218,75 | $0,00091871 |
| 2026-10-22 | $202.305 | $14.539,90 | $0,00092349 |
| 2026-10-21 | $200.929 | $1.235,98 | $0,00093014 |
| 2026-10-20 | $200.926 | $24.837 | $0,00092381 |
| 2026-10-19 | $201.222 | $789,82 | $0,00092380 |
| 2026-10-18 | $215.139 | $24.896 | $0,00092516 |
| 2026-10-17 | $215.333 | $268,90 | $0,00098915 |
| 2026-10-16 | $214.687 | $20.235 | $0,00099004 |
| 2026-10-15 | $214.697 | $445,35 | $0,00098707 |
| 2026-10-14 | $214.757 | $26.705 | $0,00098711 |
| 2026-10-13 | $207.539 | $62,64 | $0,00098739 |
| 2026-10-12 | $206.465 | $11.619,79 | $0,00095420 |
| 2026-10-11 | $206.456 | $11.294,78 | $0,00094926 |
| 2026-10-10 | $206.457 | $13.375,72 | $0,00094922 |
| 2026-10-09 | $207.760 | $27.116 | $0,00094923 |
| 2026-10-08 | $206.524 | $1.284,09 | $0,00095522 |
| 2026-10-07 | $206.157 | $16.202,32 | $0,00094954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
