Dino Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $466,96 | N/A |
| 2026-06-25 | $0,000000000000000000 | $309,00 | $0,00013977 |
| 2026-06-24 | $0,000000000000000000 | $147,32 | $0,00013961 |
| 2026-06-23 | $0,000000000000000000 | $1.829,47 | $0,00014201 |
| 2026-06-22 | $0,000000000000000000 | $126,66 | $0,00014424 |
| 2026-06-21 | $0,000000000000000000 | $239,20 | $0,00014549 |
| 2026-06-20 | $0,000000000000000000 | $81,51 | $0,00014586 |
| 2026-06-19 | $0,000000000000000000 | $192,14 | $0,00014128 |
| 2026-06-18 | $0,000000000000000000 | $293,21 | $0,00014169 |
| 2026-06-17 | $0,000000000000000000 | $227,77 | $0,00014421 |
| 2026-06-16 | $0,000000000000000000 | $228,97 | $0,00014616 |
| 2026-06-15 | $0,000000000000000000 | $145,72 | $0,00014770 |
| 2026-06-14 | $0,000000000000000000 | $82,22 | $0,00014341 |
| 2026-06-13 | $0,000000000000000000 | $159,57 | $0,00014144 |
| 2026-06-12 | $0,000000000000000000 | $157,03 | $0,00013893 |
| 2026-06-11 | $0,000000000000000000 | $213,01 | $0,00013911 |
| 2026-06-10 | $0,000000000000000000 | $214,05 | $0,00013408 |
| 2026-06-09 | $0,000000000000000000 | $203,22 | $0,00013673 |
| 2026-06-08 | $0,000000000000000000 | $357,86 | $0,00013819 |
| 2026-06-07 | $0,000000000000000000 | $430,83 | $0,00013801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
