Dino Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $210,22 | N/A |
| 2026-05-10 | $0,000000000000000000 | $94,98 | $0,00017484 |
| 2026-05-09 | $0,000000000000000000 | $101,20 | $0,00017075 |
| 2026-05-08 | $0,000000000000000000 | $134,26 | $0,00016963 |
| 2026-05-07 | $0,000000000000000000 | $265,88 | $0,00016444 |
| 2026-05-06 | $0,000000000000000000 | $50,42 | $0,00016543 |
| 2026-05-05 | $0,000000000000000000 | $142,58 | $0,00016216 |
| 2026-05-04 | $0,000000000000000000 | $23,78 | $0,00015994 |
| 2026-05-03 | $0,000000000000000000 | $16,60 | $0,00015991 |
| 2026-05-02 | $0,000000000000000000 | $38,44 | $0,00016001 |
| 2026-05-01 | $0,000000000000000000 | $59,89 | $0,00015909 |
| 2026-04-30 | $0,000000000000000000 | $149,35 | $0,00015859 |
| 2026-04-29 | $0,000000000000000000 | $312,81 | $0,00015851 |
| 2026-04-28 | $0,000000000000000000 | $55,13 | $0,00015984 |
| 2026-04-27 | $0,000000000000000000 | $19,21 | $0,00016021 |
| 2026-04-26 | $0,000000000000000000 | $11,07 | $0,00016338 |
| 2026-04-25 | $0,000000000000000000 | $55,51 | $0,00016226 |
| 2026-04-24 | $0,000000000000000000 | $102,56 | $0,00016248 |
| 2026-04-23 | $0,000000000000000000 | $114,91 | $0,00016225 |
| 2026-04-22 | $0,000000000000000000 | $94,96 | $0,00016313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
