Dino USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $1.166,52 | $0,00054985 | N/A |
2024-05-21 | $0,000000000000000000 | $1.689,01 | $0,00057176 | $0,00054985 |
2024-05-20 | $0,000000000000000000 | $1.860,50 | $0,00052213 | $0,00057176 |
2024-05-19 | $0,000000000000000000 | $3.532,07 | $0,00054571 | $0,00052213 |
2024-05-18 | $0,000000000000000000 | $1.957,21 | $0,00059280 | $0,00054571 |
2024-05-17 | $0,000000000000000000 | $2.654,38 | $0,00054916 | $0,00059280 |
2024-05-16 | $0,000000000000000000 | $2.178,94 | $0,00052729 | $0,00054916 |
2024-05-15 | $0,000000000000000000 | $1.027,24 | $0,00047199 | $0,00052729 |
2024-05-14 | $0,000000000000000000 | $1.193,17 | $0,00048515 | $0,00047199 |
2024-05-13 | $0,000000000000000000 | $1.979,32 | $0,00047451 | $0,00048515 |
2024-05-12 | $0,000000000000000000 | $2.330,59 | $0,00048160 | $0,00047451 |
2024-05-11 | $0,000000000000000000 | $754,45 | $0,00047950 | $0,00048160 |
2024-05-10 | $0,000000000000000000 | $688,65 | $0,00049634 | $0,00047950 |
2024-05-09 | $0,000000000000000000 | $831,95 | $0,00047924 | $0,00049634 |
2024-05-08 | $0,000000000000000000 | $824,68 | $0,00050132 | $0,00047924 |
2024-05-07 | $0,000000000000000000 | $1.807,00 | $0,00051838 | $0,00050132 |
2024-05-06 | $0,000000000000000000 | $1.501,35 | $0,00050064 | $0,00051838 |
2024-05-05 | $0,000000000000000000 | $954,48 | $0,00055107 | $0,00050064 |
2024-05-04 | $0,000000000000000000 | $1.074,92 | $0,00054037 | $0,00055107 |
2024-05-03 | $0,000000000000000000 | $1.235,96 | $0,00050035 | $0,00054037 |
2024-05-02 | $0,000000000000000000 | $3.007,25 | $0,00049857 | $0,00050035 |
2024-05-01 | $0,000000000000000000 | $1.169,90 | $0,00052563 | $0,00049857 |
2024-04-30 | $0,000000000000000000 | $1.032,37 | $0,00055846 | $0,00052563 |
2024-04-29 | $0,000000000000000000 | $894,57 | $0,00057519 | $0,00055846 |
2024-04-28 | $0,000000000000000000 | $1.057,54 | $0,00057454 | $0,00057519 |
2024-04-27 | $0,000000000000000000 | $3.705,65 | $0,00057827 | $0,00057454 |
2024-04-26 | $0,000000000000000000 | $1.698,29 | $0,00058789 | $0,00057827 |
2024-04-25 | $0,000000000000000000 | $2.352,34 | $0,00056792 | $0,00058789 |
2024-04-24 | $0,000000000000000000 | $4.855,01 | $0,00060317 | $0,00056792 |
2024-04-23 | $0,000000000000000000 | $6.338,45 | $0,00058937 | $0,00060317 |
2024-04-22 | $0,000000000000000000 | $18.748,14 | $0,00044259 | $0,00058937 |
Ali želite podatke v drugi valuti? Uporabite naš API