DinoLFG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $148.178 | $12,73 | $0,00047349 |
| 2026-07-09 | $146.479 | $12,59 | $0,00046806 |
| 2026-07-08 | $146.195 | $95,09 | $0,00046716 |
| 2026-07-07 | $150.074 | $1,060 | $0,00047955 |
| 2026-07-06 | $152.779 | $4,33 | $0,00048820 |
| 2026-07-05 | $150.849 | $1,79 | $0,00048203 |
| 2026-07-04 | $150.309 | $32,93 | $0,00048030 |
| 2026-07-03 | $151.519 | $52,44 | $0,00048417 |
| 2026-07-02 | $143.355 | $63,09 | $0,00045808 |
| 2026-07-01 | $136.295 | $641,25 | $0,00043552 |
| 2026-06-30 | $142.185 | $1.069,75 | $0,00045434 |
| 2026-06-29 | $137.717 | $11,46 | $0,00044007 |
| 2026-06-28 | $134.515 | $438,73 | $0,00042983 |
| 2026-06-27 | $135.255 | $2,19 | $0,00043220 |
| 2026-06-26 | $135.400 | $53,27 | $0,00043266 |
| 2026-06-25 | $128.229 | $1.271,83 | $0,00040975 |
| 2026-06-24 | $125.588 | $58,15 | $0,00040131 |
| 2026-06-23 | $128.573 | $67,42 | $0,00041085 |
| 2026-06-22 | $131.962 | $371,69 | $0,00042168 |
| 2026-06-21 | $133.492 | $31,18 | $0,00042657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
