DinoLFG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $160.208 | $38.501 | N/A |
| 2026-04-25 | $166.145 | $39.920 | $0,00051193 |
| 2026-04-24 | $191.284 | $47.454 | $0,00053090 |
| 2026-04-23 | $166.670 | $40.325 | $0,00061123 |
| 2026-04-22 | $191.779 | $326,48 | $0,00053398 |
| 2026-04-21 | $194.401 | $11.430,42 | $0,00061287 |
| 2026-04-20 | $143.559 | $1.181,26 | $0,00062135 |
| 2026-04-19 | $139.314 | $3.876,17 | $0,00045837 |
| 2026-04-18 | $118.967 | $103,54 | $0,00044497 |
| 2026-04-17 | $115.329 | $195,96 | $0,00038015 |
| 2026-04-16 | $117.427 | $227,71 | $0,00036951 |
| 2026-04-15 | $111.915 | $4,88 | $0,00037608 |
| 2026-04-14 | $116.831 | $1,55 | $0,00035774 |
| 2026-04-13 | $105.622 | $99,59 | $0,00037298 |
| 2026-04-12 | $109.405 | $5.186,56 | $0,00033801 |
| 2026-04-11 | $99.557 | $665,25 | $0,00034960 |
| 2026-04-10 | $99.557 | $665,25 | $0,00031808 |
| 2026-04-08 | $97.479 | $56,07 | $0,00031808 |
| 2026-04-07 | $97.961 | $75,75 | $0,00031149 |
| 2026-04-06 | $97.889 | $2.249,27 | $0,00031297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
