DinoLFG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $4.721.483 | $119.758 | $0,01510023 | N/A |
2024-04-23 | $4.579.285 | $119.655 | $0,01464016 | $0,01510023 |
2024-04-22 | $4.918.149 | $56.137 | $0,01561317 | $0,01464016 |
2024-04-21 | $5.158.153 | $105.783 | $0,01649322 | $0,01561317 |
2024-04-20 | $4.783.988 | $85.287 | $0,01527339 | $0,01649322 |
2024-04-19 | $4.850.042 | $73.643 | $0,01523385 | $0,01527339 |
2024-04-18 | $4.875.284 | $53.517 | $0,01546958 | $0,01523385 |
2024-04-17 | $4.696.579 | $135.161 | $0,01502431 | $0,01546958 |
2024-04-16 | $5.133.630 | $95.513 | $0,01628619 | $0,01502431 |
2024-04-15 | $5.286.040 | $118.887 | $0,01688928 | $0,01628619 |
2024-04-14 | $5.004.140 | $167.601 | $0,01598294 | $0,01688928 |
2024-04-13 | $5.349.815 | $113.226 | $0,01707413 | $0,01598294 |
2024-04-12 | $5.620.960 | $116.976 | $0,01799039 | $0,01707413 |
2024-04-11 | $5.982.691 | $105.597 | $0,01915844 | $0,01799039 |
2024-04-10 | $5.866.660 | $197.811 | $0,01874617 | $0,01915844 |
2024-04-09 | $6.428.732 | $126.144 | $0,02059911 | $0,01874617 |
2024-04-08 | $5.809.637 | $116.574 | $0,01856095 | $0,02059911 |
2024-04-07 | $6.072.537 | $127.834 | $0,01939324 | $0,01856095 |
2024-04-06 | $5.975.565 | $184.814 | $0,01907708 | $0,01939324 |
2024-04-05 | $6.133.803 | $186.050 | $0,01961734 | $0,01907708 |
2024-04-04 | $6.168.378 | $185.001 | $0,02027118 | $0,01961734 |
2024-04-03 | $6.654.273 | $184.952 | $0,02125240 | $0,02027118 |
2024-04-02 | $7.028.371 | $208.260 | $0,02244380 | $0,02125240 |
2024-04-01 | $7.461.246 | $158.927 | $0,02384976 | $0,02244380 |
2024-03-31 | $7.356.102 | $205.385 | $0,02351785 | $0,02384976 |
2024-03-30 | $7.269.938 | $162.311 | $0,02322535 | $0,02351785 |
2024-03-29 | $8.019.499 | $256.085 | $0,02568698 | $0,02322535 |
2024-03-28 | $7.675.617 | $182.067 | $0,02455825 | $0,02568698 |
2024-03-27 | $7.736.198 | $181.209 | $0,02470719 | $0,02455825 |
2024-03-26 | $8.539.628 | $223.587 | $0,02730649 | $0,02470719 |
2024-03-25 | $7.823.531 | $171.798 | $0,02499474 | $0,02730649 |
Ali želite podatke v drugi valuti? Uporabite naš API