DinoLFG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $117.427 | $227,71 | N/A |
| 2026-04-15 | $111.915 | $4,88 | $0,00037608 |
| 2026-04-14 | $116.831 | $1,55 | $0,00035774 |
| 2026-04-13 | $105.622 | $99,59 | $0,00037298 |
| 2026-04-12 | $109.405 | $5.186,56 | $0,00033801 |
| 2026-04-11 | $99.557 | $665,25 | $0,00034960 |
| 2026-04-10 | $99.557 | $665,25 | $0,00031808 |
| 2026-04-08 | $97.479 | $56,07 | $0,00031808 |
| 2026-04-07 | $97.961 | $75,75 | $0,00031149 |
| 2026-04-06 | $97.889 | $2.249,27 | $0,00031297 |
| 2026-04-05 | $110.712 | $35.090 | $0,00031296 |
| 2026-04-04 | $125.019 | $37.926 | $0,00035377 |
| 2026-04-03 | $112.156 | $34.760 | $0,00039949 |
| 2026-04-02 | $117.313 | $33.411 | $0,00035839 |
| 2026-04-01 | $115.644 | $37.482 | $0,00037486 |
| 2026-03-31 | $111.939 | $37.107 | $0,00036953 |
| 2026-03-30 | $109.781 | $35.259 | $0,00035769 |
| 2026-03-29 | $107.802 | $32.126 | $0,00035080 |
| 2026-03-28 | $106.718 | $31.158 | $0,00033982 |
| 2026-03-27 | $126.959 | $36.669 | $0,00034337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
