DinoLFG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $95.443 | $356,26 | N/A |
| 2026-09-25 | $95.749 | $17.166,90 | $0,00030498 |
| 2026-09-24 | $92.615 | $6.801,63 | $0,00030596 |
| 2026-09-23 | $99.259 | $11.002,62 | $0,00029595 |
| 2026-09-22 | $101.454 | $213,96 | $0,00031718 |
| 2026-09-21 | $96.483 | $23.503 | $0,00032419 |
| 2026-09-20 | $92.391 | $20.415 | $0,00030831 |
| 2026-09-19 | $91.196 | $44,62 | $0,00029523 |
| 2026-09-18 | $85.390 | $247,74 | $0,00029141 |
| 2026-09-17 | $89.136 | $3,41 | $0,00027286 |
| 2026-09-16 | $86.798 | $210,27 | $0,00028483 |
| 2026-09-15 | $90.853 | $6.072,44 | $0,00027736 |
| 2026-09-14 | $91.302 | $21,28 | $0,00029031 |
| 2026-09-13 | $89.517 | $151,39 | $0,00029175 |
| 2026-09-12 | $89.916 | $147,87 | $0,00028605 |
| 2026-09-09 | $89.724 | $237,64 | $0,00028732 |
| 2026-09-08 | $91.876 | $3.955,20 | $0,00028671 |
| 2026-09-07 | $113.211 | $37,24 | $0,00029359 |
| 2026-09-06 | $111.665 | $93,96 | $0,00036176 |
| 2026-09-05 | $113.334 | $49,60 | $0,00035682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
