DinoLFG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $133.720 | $33.797 | N/A |
| 2026-05-26 | $135.967 | $36.211 | $0,00042729 |
| 2026-05-25 | $135.014 | $33.667 | $0,00043465 |
| 2026-05-24 | $146.436 | $360,78 | $0,00043143 |
| 2026-05-23 | $140.972 | $139,21 | $0,00046792 |
| 2026-05-22 | $144.109 | $276,89 | $0,00045083 |
| 2026-05-21 | $138.378 | $1.443,74 | $0,00046036 |
| 2026-05-20 | $136.998 | $84,37 | $0,00044218 |
| 2026-05-19 | $137.050 | $84,38 | $0,00043777 |
| 2026-05-18 | $137.144 | $5,55 | $0,00043785 |
| 2026-05-17 | $143.699 | $19,84 | $0,00043847 |
| 2026-05-16 | $143.691 | $42,35 | $0,00045907 |
| 2026-05-15 | $147.667 | $609,01 | $0,00045927 |
| 2026-05-14 | $144.832 | $306,46 | $0,00047196 |
| 2026-05-13 | $149.715 | $137,65 | $0,00046280 |
| 2026-05-12 | $149.715 | $137,65 | $0,00047832 |
| 2026-05-11 | $154.646 | $497,51 | $0,00047832 |
| 2026-05-10 | $154.717 | $497,51 | $0,00049416 |
| 2026-05-09 | $153.108 | $1.194,24 | $0,00049416 |
| 2026-05-08 | $163.928 | $262,73 | $0,00048931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
