DinoLFG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $186.815 | $785,75 | N/A |
| 2026-08-06 | $192.280 | $1.426,40 | $0,00059696 |
| 2026-08-05 | $185.578 | $7.268,87 | $0,00061442 |
| 2026-08-04 | $150.270 | $102,31 | $0,00059300 |
| 2026-08-03 | $149.618 | $67,34 | $0,00048018 |
| 2026-08-02 | $144.308 | $10,42 | $0,00047809 |
| 2026-08-01 | $148.446 | $37,14 | $0,00046113 |
| 2026-07-31 | $152.792 | $1,95 | $0,00047435 |
| 2026-07-30 | $153.027 | $1,96 | $0,00048824 |
| 2026-07-29 | $152.914 | $623,13 | $0,00048899 |
| 2026-07-28 | $158.526 | $109,62 | $0,00048863 |
| 2026-07-27 | $161.347 | $44,90 | $0,00050656 |
| 2026-07-26 | $155.561 | $25,61 | $0,00051557 |
| 2026-07-25 | $157.688 | $15,83 | $0,00049709 |
| 2026-07-24 | $159.236 | $28,97 | $0,00050388 |
| 2026-07-23 | $160.384 | $9,24 | $0,00050883 |
| 2026-07-22 | $161.601 | $230,45 | $0,00051250 |
| 2026-07-21 | $163.805 | $366,40 | $0,00051638 |
| 2026-07-20 | $158.172 | $148,76 | $0,00052343 |
| 2026-07-10 | $146.479 | $12,59 | $0,00050543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
