DINOSOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $19.818,83 | $88,75 | N/A |
| 2026-10-03 | $20.138 | $170,46 | $0,00002316 |
| 2026-10-02 | $20.328 | $7,52 | $0,00002354 |
| 2026-10-01 | $20.258 | $46,33 | $0,00002376 |
| 2026-09-30 | $20.561 | $9,04 | $0,00002368 |
| 2026-09-29 | $20.552 | $5,84 | $0,00002403 |
| 2026-09-28 | $21.068 | $20,54 | $0,00002402 |
| 2026-09-27 | $20.961 | $71,20 | $0,00002462 |
| 2026-09-26 | $21.244 | $108,36 | $0,00002450 |
| 2026-09-25 | $20.560 | $52,86 | $0,00002483 |
| 2026-09-24 | $19.956,08 | $13,13 | $0,00002403 |
| 2026-09-23 | $20.805 | $38,48 | $0,00002332 |
| 2026-09-22 | $20.408 | $12,77 | $0,00002432 |
| 2026-09-21 | $19.384,73 | $10,86 | $0,00002385 |
| 2026-09-20 | $19.242,33 | $11,65 | $0,00002266 |
| 2026-09-19 | $19.526,02 | $53,47 | $0,00002249 |
| 2026-09-18 | $17.968,01 | $49,68 | $0,00002282 |
| 2026-09-17 | $16.873,76 | $98,95 | $0,00002100 |
| 2026-09-16 | $16.951,80 | $1,14 | $0,00001972 |
| 2026-09-15 | $17.928,14 | $33,82 | $0,00001981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
