DinoSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $44.677 | $11,37 | N/A |
| 2026-09-26 | $44.903 | $13,71 | $0,00025454 |
| 2026-09-25 | $44.946 | $17,13 | $0,00025583 |
| 2026-09-24 | $44.827 | $76,18 | $0,00025608 |
| 2026-09-23 | $45.097 | $16,89 | $0,00025540 |
| 2026-09-22 | $45.334 | $89,15 | $0,00025694 |
| 2026-09-21 | $44.693 | $41,27 | $0,00025829 |
| 2026-09-20 | $44.459 | $33,69 | $0,00025463 |
| 2026-09-19 | $44.340 | $99,39 | $0,00025330 |
| 2026-09-18 | $43.403 | $36,78 | $0,00025262 |
| 2026-09-17 | $43.178 | $48,78 | $0,00024728 |
| 2026-09-16 | $43.023 | $132,06 | $0,00024600 |
| 2026-09-15 | $43.631 | $89,04 | $0,00024512 |
| 2026-09-14 | $43.496 | $39,15 | $0,00024858 |
| 2026-09-13 | $43.626 | $7,39 | $0,00024782 |
| 2026-09-12 | $43.724 | $162,04 | $0,00024856 |
| 2026-09-11 | $43.150 | $52,80 | $0,00024911 |
| 2026-09-10 | $43.362 | $25,39 | $0,00024584 |
| 2026-09-09 | $43.448 | $22,48 | $0,00024705 |
| 2026-09-08 | $43.441 | $15,52 | $0,00024754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
