DinoSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $79.881 | $37,37 | N/A |
| 2026-05-11 | $80.309 | $68,50 | $0,00045511 |
| 2026-05-10 | $79.850 | $9,83 | $0,00045755 |
| 2026-05-09 | $79.557 | $26,62 | $0,00045493 |
| 2026-05-08 | $78.661 | $52,11 | $0,00045327 |
| 2026-05-07 | $79.563 | $62,03 | $0,00044816 |
| 2026-05-06 | $79.809 | $26,01 | $0,00045326 |
| 2026-05-05 | $79.782 | $103,59 | $0,00045470 |
| 2026-05-04 | $79.476 | $19,78 | $0,00045455 |
| 2026-05-03 | $79.463 | $17,79 | $0,00045281 |
| 2026-05-02 | $79.140 | $42,55 | $0,00045261 |
| 2026-05-01 | $78.619 | $25,14 | $0,00045086 |
| 2026-04-30 | $78.672 | $103,23 | $0,00044792 |
| 2026-04-29 | $78.998 | $31,13 | $0,00044822 |
| 2026-04-28 | $79.182 | $105,97 | $0,00045008 |
| 2026-04-27 | $80.107 | $38,54 | $0,00045115 |
| 2026-04-26 | $79.294 | $5,05 | $0,00045640 |
| 2026-04-25 | $79.294 | $5,05 | $0,00045177 |
| 2026-04-24 | $79.542 | $86,90 | $0,00045177 |
| 2026-04-23 | $79.858 | $82,65 | $0,00045318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
