DinoSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $154.950 | $279,36 | $0,00099719 | N/A |
2024-05-22 | $155.330 | $349,14 | $0,00099912 | $0,00099719 |
2024-05-21 | $153.099 | $642,42 | $0,00098162 | $0,00099912 |
2024-05-20 | $143.511 | $53,63 | $0,00092299 | $0,00098162 |
2024-05-19 | $144.940 | $61,29 | $0,00093215 | $0,00092299 |
2024-05-18 | $144.165 | $175,57 | $0,00092711 | $0,00093215 |
2024-05-17 | $141.567 | $74,10 | $0,00091039 | $0,00092711 |
2024-05-16 | $143.249 | $138,02 | $0,00092155 | $0,00091039 |
2024-05-15 | $140.255 | $93,29 | $0,00090500 | $0,00092155 |
2024-05-14 | $141.737 | $161,72 | $0,00091191 | $0,00090500 |
2024-05-13 | $141.478 | $336,95 | $0,00090983 | $0,00091191 |
2024-05-12 | $144.578 | $12,45 | $0,00093078 | $0,00090983 |
2024-05-11 | $144.402 | $289,22 | $0,00092887 | $0,00093078 |
2024-05-10 | $148.177 | $61,59 | $0,00095309 | $0,00092887 |
2024-05-09 | $146.287 | $289,76 | $0,00094068 | $0,00095309 |
2024-05-08 | $142.768 | $179,26 | $0,00091829 | $0,00094068 |
2024-05-07 | $143.592 | $230,45 | $0,00092360 | $0,00091829 |
2024-05-06 | $145.541 | $118,46 | $0,00093740 | $0,00092360 |
2024-05-05 | $145.267 | $59,68 | $0,00093735 | $0,00093740 |
2024-05-04 | $145.578 | $177,91 | $0,00093650 | $0,00093735 |
2024-05-03 | $142.790 | $196,84 | $0,00091964 | $0,00093650 |
2024-05-02 | $142.527 | $353,43 | $0,00091476 | $0,00091964 |
2024-05-01 | $143.120 | $398,90 | $0,00092173 | $0,00091476 |
2024-04-30 | $147.241 | $202,39 | $0,00094417 | $0,00092173 |
2024-04-29 | $147.861 | $112,98 | $0,00094979 | $0,00094417 |
2024-04-28 | $147.871 | $171,42 | $0,00095207 | $0,00094979 |
2024-04-27 | $145.235 | $35,00 | $0,00093412 | $0,00095207 |
2024-04-26 | $145.876 | $107,64 | $0,00093754 | $0,00093412 |
2024-04-25 | $145.450 | $176,66 | $0,00093238 | $0,00093754 |
2024-04-24 | $146.639 | $34,85 | $0,00094371 | $0,00093238 |
2024-04-23 | $147.173 | $101,53 | $0,00094299 | $0,00094371 |
Ali želite podatke v drugi valuti? Uporabite naš API