DinoSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $37.701 | $122,25 | N/A |
| 2026-06-26 | $37.543 | $126,65 | $0,00021478 |
| 2026-06-25 | $37.885 | $122,42 | $0,00021390 |
| 2026-06-24 | $38.190 | $53,28 | $0,00021586 |
| 2026-06-23 | $38.679 | $52,24 | $0,00021758 |
| 2026-06-22 | $38.487 | $12,05 | $0,00022035 |
| 2026-06-21 | $38.777 | $32,95 | $0,00021928 |
| 2026-06-20 | $38.525 | $46,11 | $0,00022093 |
| 2026-06-19 | $38.840 | $59,70 | $0,00021949 |
| 2026-06-18 | $39.148 | $70,80 | $0,00022129 |
| 2026-06-17 | $39.449 | $84,53 | $0,00022303 |
| 2026-06-16 | $39.393 | $103,89 | $0,00022475 |
| 2026-06-15 | $39.011 | $1.623,27 | $0,00022444 |
| 2026-06-14 | $46.786 | $4.699,11 | $0,00022226 |
| 2026-06-13 | $70.488 | $15,27 | $0,00026656 |
| 2026-06-12 | $70.723 | $68,34 | $0,00040160 |
| 2026-06-11 | $69.999 | $78,18 | $0,00040291 |
| 2026-06-10 | $70.164 | $96,32 | $0,00039881 |
| 2026-06-09 | $70.992 | $84,30 | $0,00039979 |
| 2026-06-08 | $70.954 | $161,74 | $0,00040447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
