DinoSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $39.601 | $10,24 | N/A |
| 2026-08-10 | $40.028 | $3,86 | $0,00022562 |
| 2026-08-08 | $40.272 | $3,59 | $0,00022805 |
| 2026-08-07 | $39.965 | $6,18 | $0,00022944 |
| 2026-08-06 | $40.040 | $30,09 | $0,00022770 |
| 2026-08-05 | $39.923 | $3,72 | $0,00022812 |
| 2026-08-04 | $39.723 | $29,15 | $0,00022746 |
| 2026-08-03 | $39.895 | $25,88 | $0,00022632 |
| 2026-08-02 | $39.560 | $17,94 | $0,00022730 |
| 2026-08-01 | $39.709 | $13,18 | $0,00022539 |
| 2026-07-31 | $40.142 | $14,88 | $0,00022624 |
| 2026-07-30 | $40.097 | $36,11 | $0,00022871 |
| 2026-07-29 | $40.220 | $53,13 | $0,00022845 |
| 2026-07-28 | $39.856 | $47,47 | $0,00022915 |
| 2026-07-27 | $40.384 | $53,42 | $0,00022707 |
| 2026-07-26 | $39.921 | $3,05 | $0,00023008 |
| 2026-07-25 | $39.685 | $25,37 | $0,00022745 |
| 2026-07-24 | $39.757 | $35,38 | $0,00022610 |
| 2026-07-23 | $39.939 | $8,49 | $0,00022651 |
| 2026-07-22 | $40.206 | $23,94 | $0,00022755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
