Dione Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $708.959 | $5.385,07 | N/A |
| 2026-08-06 | $624.795 | $1.598,34 | $0,00005895 |
| 2026-08-05 | $710.113 | $6.803,08 | $0,00005196 |
| 2026-08-04 | $655.186 | $2.591,82 | $0,00005905 |
| 2026-08-03 | $587.042 | $1.891,89 | $0,00005448 |
| 2026-08-02 | $656.202 | $3.778,21 | $0,00004882 |
| 2026-08-01 | $634.614 | $1.745,70 | $0,00005457 |
| 2026-07-31 | $744.971 | $3.460,32 | $0,00005277 |
| 2026-07-30 | $710.383 | $4.026,29 | $0,00006195 |
| 2026-07-29 | $825.094 | $4.644,90 | $0,00005907 |
| 2026-07-28 | $1.046.094 | $14.411,92 | $0,00006861 |
| 2026-07-27 | $1.015.439 | $14.385,53 | $0,00008699 |
| 2026-07-26 | $1.031.728 | $16.292,15 | $0,00008444 |
| 2026-07-25 | $999.979 | $16.402,24 | $0,00008580 |
| 2026-07-24 | $1.580.699 | $41.831 | $0,00008316 |
| 2026-07-23 | $672.258 | $8.644,06 | $0,00013145 |
| 2026-07-22 | $260.683 | $435,90 | $0,00005590 |
| 2026-07-21 | $279.647 | $343,64 | $0,00002168 |
| 2026-07-20 | $297.553 | $2.175,78 | $0,00002325 |
| 2026-07-19 | $261.171 | $225,21 | $0,00002474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
