Dione USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $106.021.267 | $1.048.403 | $0,01125331 | N/A |
2024-05-09 | $101.498.255 | $1.276.838 | $0,01076459 | $0,01125331 |
2024-05-08 | $108.791.178 | $1.408.942 | $0,01145497 | $0,01076459 |
2024-05-07 | $117.064.317 | $1.506.321 | $0,01241291 | $0,01145497 |
2024-05-06 | $123.096.547 | $1.552.908 | $0,01306995 | $0,01241291 |
2024-05-05 | $126.169.142 | $1.475.939 | $0,01338510 | $0,01306995 |
2024-05-04 | $134.087.255 | $1.530.147 | $0,01425042 | $0,01338510 |
2024-05-03 | $117.123.607 | $1.063.902 | $0,01241052 | $0,01425042 |
2024-05-02 | $120.166.720 | $1.629.100 | $0,01269019 | $0,01241052 |
2024-05-01 | $110.624.857 | $1.603.300 | $0,01172176 | $0,01269019 |
2024-04-30 | $109.229.954 | $1.243.465 | $0,01158264 | $0,01172176 |
2024-04-29 | $110.588.074 | $1.676.087 | $0,01173420 | $0,01158264 |
2024-04-28 | $116.187.935 | $1.970.513 | $0,01233964 | $0,01173420 |
2024-04-27 | $125.519.998 | $1.106.637 | $0,01330430 | $0,01233964 |
2024-04-26 | $133.029.740 | $1.444.320 | $0,01410556 | $0,01330430 |
2024-04-25 | $139.445.867 | $2.004.568 | $0,01480047 | $0,01410556 |
2024-04-24 | $148.496.672 | $2.150.311 | $0,01575172 | $0,01480047 |
2024-04-23 | $154.570.347 | $2.880.613 | $0,01637954 | $0,01575172 |
2024-04-22 | $141.691.396 | $2.224.160 | $0,01501063 | $0,01637954 |
2024-04-21 | $134.763.039 | $1.859.085 | $0,01429392 | $0,01501063 |
2024-04-20 | $132.348.752 | $2.116.633 | $0,01401794 | $0,01429392 |
2024-04-19 | $127.826.269 | $2.525.108 | $0,01353487 | $0,01401794 |
2024-04-18 | $130.059.429 | $3.570.022 | $0,01379041 | $0,01353487 |
2024-04-17 | $122.250.271 | $2.976.705 | $0,01295837 | $0,01379041 |
2024-04-16 | $124.667.381 | $3.402.200 | $0,01316287 | $0,01295837 |
2024-04-15 | $125.672.668 | $4.604.302 | $0,01336144 | $0,01316287 |
2024-04-14 | $121.119.274 | $6.437.365 | $0,01288481 | $0,01336144 |
2024-04-13 | $146.618.142 | $4.290.565 | $0,01556623 | $0,01288481 |
2024-04-12 | $161.578.671 | $4.118.249 | $0,01733368 | $0,01556623 |
2024-04-11 | $174.377.182 | $4.554.581 | $0,01854412 | $0,01733368 |
2024-04-10 | $164.697.490 | $4.407.261 | $0,01745216 | $0,01854412 |
Ali želite podatke v drugi valuti? Uporabite naš API