Dione Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $560.865 | $5.841,55 | N/A |
| 2026-05-22 | $587.559 | $5.034,93 | $0,00004664 |
| 2026-05-21 | $558.995 | $6.085,87 | $0,00004886 |
| 2026-05-20 | $592.110 | $6.247,04 | $0,00004648 |
| 2026-05-19 | $586.443 | $6.994,34 | $0,00004924 |
| 2026-05-18 | $586.750 | $5.466,23 | $0,00004875 |
| 2026-05-17 | $590.260 | $4.583,10 | $0,00004879 |
| 2026-05-16 | $589.260 | $2.844,16 | $0,00004908 |
| 2026-05-15 | $612.468 | $4.283,86 | $0,00004900 |
| 2026-05-14 | $584.052 | $4.330,30 | $0,00005093 |
| 2026-05-13 | $591.297 | $4.443,95 | $0,00004857 |
| 2026-05-12 | $616.516 | $6.897,61 | $0,00004917 |
| 2026-05-11 | $601.178 | $2.946,79 | $0,00005127 |
| 2026-05-10 | $601.644 | $11.575,96 | $0,00004999 |
| 2026-05-09 | $591.397 | $16.261,26 | $0,00005003 |
| 2026-05-08 | $603.924 | $7.406,83 | $0,00004918 |
| 2026-05-07 | $589.655 | $3.121,71 | $0,00005022 |
| 2026-05-06 | $609.208 | $4.318,21 | $0,00004904 |
| 2026-05-05 | $608.790 | $7.200,54 | $0,00005066 |
| 2026-05-04 | $646.657 | $8.743,76 | $0,00005063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
