Dione Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $120.225 | $107,96 | N/A |
| 2026-09-27 | $127.204 | $92,50 | $0,00001000 |
| 2026-09-26 | $128.892 | $62,40 | $0,00001058 |
| 2026-09-25 | $121.300 | $2.638,39 | $0,00001072 |
| 2026-09-24 | $123.718 | $24,70 | $0,00001009 |
| 2026-09-23 | $124.686 | $837,66 | $0,00001029 |
| 2026-09-22 | $121.918 | $6.363,75 | $0,00001037 |
| 2026-09-21 | $126.118 | $1.899,34 | $0,00001014 |
| 2026-09-20 | $122.498 | $60,32 | $0,00001049 |
| 2026-09-19 | $111.326 | $825,47 | $0,00001019 |
| 2026-09-18 | $132.299 | $240,93 | $0,00000926 |
| 2026-09-17 | $122.338 | $245,24 | $0,00001100 |
| 2026-09-16 | $149.148 | $11,28 | $0,00001017 |
| 2026-09-15 | $122.160 | $479,69 | $0,00001240 |
| 2026-09-14 | $185.365 | $629,88 | $0,00001016 |
| 2026-09-13 | $246.478 | $933,52 | $0,00001541 |
| 2026-09-12 | $181.901 | $272,90 | $0,00002050 |
| 2026-09-11 | $206.041 | $142,48 | $0,00001513 |
| 2026-09-10 | $155.089 | $711,83 | $0,00001713 |
| 2026-09-09 | $204.052 | $679,72 | $0,00001290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
