Dippy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $8.200.248 | $172.462 | N/A |
| 2026-08-07 | $8.169.924 | $673.483 | $1,83 |
| 2026-08-06 | $8.160.841 | $241.567 | $1,82 |
| 2026-08-05 | $7.830.025 | $136.114 | $1,82 |
| 2026-08-04 | $7.432.764 | $66.289 | $1,75 |
| 2026-08-03 | $7.642.121 | $128.583 | $1,67 |
| 2026-08-02 | $7.433.512 | $116.464 | $1,72 |
| 2026-08-01 | $7.521.555 | $93.465 | $1,67 |
| 2026-07-31 | $7.570.468 | $1.098.256 | $1,69 |
| 2026-07-30 | $7.566.601 | $1.646.850 | $1,71 |
| 2026-07-29 | $8.180.038 | $333.623 | $1,71 |
| 2026-07-28 | $7.867.683 | $352.334 | $1,85 |
| 2026-07-27 | $8.513.838 | $440.616 | $1,78 |
| 2026-07-26 | $8.076.162 | $98.119 | $1,93 |
| 2026-07-25 | $8.311.801 | $822.549 | $1,84 |
| 2026-07-24 | $7.497.548 | $203.335 | $1,89 |
| 2026-07-23 | $7.613.838 | $619.776 | $1,71 |
| 2026-07-22 | $7.017.415 | $87.554 | $1,74 |
| 2026-07-21 | $7.053.093 | $122.598 | $1,61 |
| 2026-07-20 | $7.017.787 | $66.320 | $1,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
