Dippy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $10.880.623 | $2.030.688 | N/A |
| 2026-05-07 | $13.985.417 | $411.029 | $2,77 |
| 2026-05-06 | $13.122.881 | $129.976 | $3,57 |
| 2026-05-05 | $12.648.544 | $500.959 | $3,35 |
| 2026-05-04 | $13.126.236 | $360.500 | $3,23 |
| 2026-05-03 | $12.786.914 | $620.647 | $3,36 |
| 2026-05-02 | $12.836.596 | $1.354.602 | $3,28 |
| 2026-05-01 | $12.014.496 | $704.723 | $3,29 |
| 2026-04-30 | $12.211.144 | $440.586 | $3,09 |
| 2026-04-29 | $12.402.567 | $425.375 | $3,14 |
| 2026-04-28 | $12.106.796 | $317.376 | $3,21 |
| 2026-04-27 | $12.580.120 | $627.529 | $3,13 |
| 2026-04-26 | $12.485.294 | $745.151 | $3,24 |
| 2026-04-25 | $12.704.344 | $1.731.649 | $3,23 |
| 2026-04-24 | $13.450.703 | $601.713 | $3,30 |
| 2026-04-23 | $13.223.412 | $1.909.391 | $3,50 |
| 2026-04-22 | $13.449.241 | $796.136 | $3,44 |
| 2026-04-21 | $12.770.873 | $587.342 | $3,50 |
| 2026-04-20 | $12.532.322 | $745.000 | $3,33 |
| 2026-04-19 | $12.682.939 | $985.851 | $3,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
