Dippy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $8.609.663 | $125.349 | N/A |
| 2026-06-22 | $8.608.001 | $25.738 | $2,08 |
| 2026-06-21 | $8.734.911 | $33.878 | $2,08 |
| 2026-06-20 | $8.572.631 | $73.530 | $2,11 |
| 2026-06-19 | $8.883.351 | $321.616 | $2,08 |
| 2026-06-18 | $9.194.481 | $150.044 | $2,15 |
| 2026-06-17 | $9.822.104 | $537.683 | $2,23 |
| 2026-06-16 | $10.007.817 | $207.564 | $2,38 |
| 2026-06-15 | $10.590.849 | $440.857 | $2,43 |
| 2026-06-14 | $9.980.295 | $318.916 | $2,56 |
| 2026-06-13 | $8.039.948 | $409.651 | $2,42 |
| 2026-06-12 | $8.055.843 | $83.099 | $1,96 |
| 2026-06-11 | $7.765.069 | $62.834 | $1,97 |
| 2026-06-10 | $7.962.469 | $44.126 | $1,90 |
| 2026-06-09 | $8.355.744 | $164.476 | $1,95 |
| 2026-06-08 | $8.274.860 | $641.292 | $2,05 |
| 2026-06-07 | $6.731.666 | $163.907 | $2,04 |
| 2026-06-06 | $6.666.039 | $295.553 | $1,65 |
| 2026-06-05 | $8.128.612 | $45.561 | $1,64 |
| 2026-06-04 | $8.783.527 | $220.149 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
