Director Lucien Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $90.888 | $3,82 | N/A |
| 2026-09-29 | $91.577 | $1,54 | $0,00018178 |
| 2026-09-25 | $89.570 | $358,48 | $0,00018315 |
| 2026-09-24 | $80.442 | $320,29 | $0,00017914 |
| 2026-09-22 | $85.197 | $5,69 | $0,00016089 |
| 2026-09-21 | $81.182 | $802,17 | $0,00017039 |
| 2026-09-20 | $79.036 | $780,96 | $0,00016236 |
| 2026-09-18 | $76.705 | $198,82 | $0,00015807 |
| 2026-09-17 | $75.891 | $196,71 | $0,00015341 |
| 2026-09-16 | $74.093 | $27,94 | $0,00015178 |
| 2026-09-14 | $78.379 | $33,92 | $0,00014819 |
| 2026-09-11 | $82.979 | $1.199,47 | $0,00015676 |
| 2026-09-10 | $84.294 | $1.218,81 | $0,00016596 |
| 2026-09-05 | $92.523 | $397,90 | $0,00016859 |
| 2026-09-04 | $92.797 | $201,88 | $0,00018505 |
| 2026-09-01 | $97.000 | $10,86 | $0,00018559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
